Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0₅472
-3.89%
$141,506 $49
Jun 4, 2023 $0.0₅491
-16.86%
$147,348 $45
Jun 3, 2023 $0.0₅592
+9.00%
$177,474 $0
Jun 2, 2023 $0.0₅544
+20.81%
$163,313 $65
Jun 1, 2023 $0.0₅454
+0.13%
$-- $0
May 31, 2023 $0.0₅453
-3.33%
$135,996 $0
May 30, 2023 $0.0₅47
+2.21%
$140,989 $56
May 29, 2023 $0.0₅46
-1.92%
$138,035 $55
May 28, 2023 $0.0₅47
+1.82%
$140,933 $56
May 27, 2023 $0.0₅461
+0.30%
$-- $55
May 26, 2023 $0.0₅459
+1.80%
$137,723 $54
May 25, 2023 $0.0₅451
-1.57%
$135,249 $106
May 24, 2023 $0.0₅458
-3.89%
$137,450 $40
May 23, 2023 $0.0₅476
+0.20%
$142,857 $79
May 22, 2023 $0.0₅476
-1.03%
$142,728 $56
May 21, 2023 $0.0₅482
+0.26%
$144,505 $57
May 20, 2023 $0.0₅48
+1.37%
$143,917 $56
May 19, 2023 $0.0₅473
-0.20%
$141,862 $31
May 18, 2023 $0.0₅475
-0.86%
$142,423 $86
May 17, 2023 $0.0₅479
-1.86%
$143,575 $0
May 16, 2023 $0.0₅486
+3.30%
$145,728 $57
May 15, 2023 $0.0₅471
-0.05%
$141,449 $55
May 14, 2023 $0.0₅472
-3.58%
$141,733 $0
May 13, 2023 $0.0₅49
+3.00%
$146,981 $49
May 12, 2023 $0.0₅476
+3.98%
$142,669 $55
May 11, 2023 $0.0₅458
-4.52%
$137,302 $53
May 10, 2023 $0.0₅479
-4.66%
$143,833 $56
May 9, 2023 $0.0₅521
+1.46%
$-- $60
May 8, 2023 $0.0₅513
-10.61%
$153,938 $59
May 7, 2023 $0.0₅574
+2.70%
$172,058 $67
May 6, 2023 $0.0₅557
-4.53%
$167,243 $36
May 5, 2023 $0.0₅59
+0.62%
$177,069 $69
May 4, 2023 $0.0₅587
-0.87%
$176,120 $68
May 3, 2023 $0.0₅594
-1.04%
$178,215 $59
May 2, 2023 $0.0₅6
+2.88%
$179,995 $119
May 1, 2023 $0.0₅592
-1.83%
$-- $69
Apr 30, 2023 $0.0₅604
-1.13%
$181,264 $70
Apr 29, 2023 $0.0₅621
+1.32%
$-- $72
Apr 28, 2023 $0.0₅61
-0.66%
$183,042 $71
Apr 27, 2023 $0.0₅614
+0.03%
$184,147 $50
Apr 26, 2023 $0.0₅615
+3.55%
$184,354 $71
Apr 25, 2023 $0.0₅594
+0.26%
$178,123 $69
Apr 24, 2023 $0.0₅595
+1.20%
$178,442 $69
Apr 23, 2023 $0.0₅587
+7.15%
$176,217 $2
Apr 22, 2023 $0.0₅548
-3.11%
$164,304 $133
Apr 21, 2023 $0.0₅566
-7.98%
$169,868 $55
Apr 20, 2023 $0.0₅614
+52.75%
$184,289 $106
Apr 19, 2023 $0.0₅403
-38.50%
$120,946 $59
Apr 18, 2023 $0.0₅655
+1.02%
$196,537 $40
Apr 17, 2023 $0.0₅649
-2.40%
$194,684 $62