Coinranking
EXSERION Historical Data
EXR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24 | $0.0₆405 | -98.65% | ||
| May 17 | $0.0000299 | -56.12% | ||
| May 10 | $0.0000822 | -17.71% | ||
| May 3 | $0.0000999 | +9.03% | ||
| Apr 26 | $0.0000916 | +49.20% | ||
| Apr 19 | $0.0000614 | -32.09% | ||
| Apr 12 | $0.0000904 | +8.68% | ||
| Apr 5 | $0.0000832 | -0.19% | ||
| Mar 29 | $0.0000833 | +33.94% | ||
| Mar 22 | $0.0000622 | +8.93% | ||
| Mar 15 | $0.0000571 | -2.60% | ||
| Mar 8 | $0.0000587 | +57.63% | ||
| Mar 1 | $0.0000373 | +340.57% | ||
| Feb 22 | $0.0₆124 | -99.70% | ||
| Feb 15 | $0.0000419 | -17.44% | ||
| Feb 8 | $0.0000507 | +69.34% | ||
| Feb 1 | $0.00003 | +15.67% | ||
| Jan 25 | $0.000019 | +27.12% | ||
| Jan 18 | $0.0000156 | -10.10% | ||
| Jan 11 | $0.0000174 | -11.82% | ||
| Jan 4 | $0.0000197 | +18.87% | ||
| Dec 28 | $0.0000164 | +40.62% | ||
| Dec 21 | $0.0000115 | -41.63% | ||
| Dec 14 | $0.0000188 | +20.50% | ||
| Dec 7 | $0.0000157 | -3.12% | ||
| Nov 30 | $0.0000164 | -2.93% | ||
| Nov 23 | $0.0000169 | +2.78% | ||
| Nov 16 | $0.0000165 | +28.40% | ||
| Nov 9 | $0.0000128 | -1.09% | ||
| Nov 2 | $0.000013 | +0.06% | ||
| Oct 26 | $0.000013 | -10.25% | ||
| Oct 19 | $0.0000144 | +1.92% | ||
| Oct 12 | $0.0000142 | -6.70% | ||
| Oct 5 | $0.0000152 | -5.55% | ||
| Sep 28 | $0.0000161 | -13.89% | ||
| Sep 21 | $0.0000187 | +5.32% | ||
| Sep 14 | $0.0000177 | -19.80% | ||
| Sep 7 | $0.0000221 | -41.79% | ||
| Aug 31 | $0.000038 | +68.43% | ||
| Aug 24 | $0.0000225 | -1.16% | ||
| Aug 17 | $0.0000228 | -2.60% | ||
| Aug 10 | $0.0000272 | +35.41% | ||
| Aug 3 | $0.0000201 | +5.24% | ||
| Jul 27 | $0.0000191 | -2.40% | ||
| Jul 20 | $0.0000196 | +6.21% | ||
| Jul 13 | $0.0000184 | -4.36% | ||
| Jul 6 | $0.0000193 | +8.31% | ||
| Jun 29 | $0.0000178 | -6.68% | ||
| Jun 22 | $0.000019 | +0.24% | ||
| Jun 15 | $0.000019 | +6.42% | ||