EXSERION Historical Data

EXR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₆803
-0.37%
$ 24,087 $ 0
Dec 3, 7 PM $ 0.0₆806
+0.01%
$ 24,176 $ 0
Dec 3, 6 PM $ 0.0₆807
+0.53%
$ 24,219 $ 0
Dec 3, 5 PM $ 0.0₆803
-1.14%
$ 24,088 $ 0
Dec 3, 4 PM $ 0.0₆813
-0.69%
$ 24,379 $ 0
Dec 3, 3 PM $ 0.0₆816
+0.14%
$ 24,473 $ 0
Dec 3, 2 PM $ 0.0₆814
+1.04%
$ 24,424 $ 0
Dec 3, 1 PM $ 0.0₆808
-0.62%
$ 24,235 $ 0
Dec 3, 12 PM $ 0.0₆807
-0.47%
$ 24,198 $ 0
Dec 3, 11 AM $ 0.0₆813
+0.01%
$ 24,378 $ 0
Dec 3, 10 AM $ 0.0₆812
+0.45%
$ 24,350 $ 0
Dec 3, 9 AM $ 0.0₆808
+0.36%
$ 24,244 $ 0
Download