Coinranking
EXSERION Historical Data
EXR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2024 | $0.0₅287 | -0.11% | ||
| Mar 12, 2024 | $0.0₅288 | +9.25% | ||
| Mar 11, 2024 | $0.0₅263 | +4.63% | ||
| Mar 10, 2024 | $0.0₅248 | +18.26% | ||
| Mar 3, 2024 | $0.0₅237 | -4.98% | ||
| Mar 2, 2024 | $0.0₅25 | +3.71% | ||
| Feb 23, 2024 | $0.0₅224 | +3.48% | ||
| Feb 22, 2024 | $0.0₅216 | +0.83% | ||
| Feb 15, 2024 | $0.0₅211 | -0.06% | ||
| Feb 14, 2024 | $0.0₅212 | +0.65% | ||
| Feb 6, 2024 | $0.0₅208 | -0.40% | ||
| Feb 5, 2024 | $0.0₅209 | -0.04% | ||
| Feb 4, 2024 | $0.0₅209 | +1.15% | ||
| Feb 3, 2024 | $0.0₅207 | -0.72% | ||
| Jan 15, 2024 | $0.0₅232 | -9.22% | ||
| Jan 14, 2024 | $0.0₅256 | +10.34% | ||
| Jan 13, 2024 | $0.0₅632 | -0.17% | ||
| Jan 12, 2024 | $0.0₅632 | +172.79% | ||
| Jan 11, 2024 | $0.0₅232 | -1.44% | ||
| Jan 10, 2024 | $0.0₅235 | +1.59% | ||
| Jan 6, 2024 | $0.0₅288 | +0.81% | ||
| Jan 5, 2024 | $0.0₅286 | -19.11% | ||
| Jan 1, 2024 | $0.0₅243 | -12.45% | ||
| Dec 31, 2023 | $0.0₅241 | -0.93% | ||
| Dec 27, 2023 | $0.0₅253 | +0.51% | ||
| Dec 26, 2023 | $0.0₅253 | +0.54% | ||
| Dec 23, 2023 | $0.0₅237 | +0.92% | ||
| Dec 22, 2023 | $0.0₅235 | -30.12% | ||
| Dec 21, 2023 | $0.0₅336 | +44.58% | ||
| Dec 19, 2023 | $0.0₅237 | +0.22% | ||
| Dec 18, 2023 | $0.0₅238 | +1.32% | ||
| Dec 16, 2023 | $0.0₅26 | -0.25% | ||
| Dec 15, 2023 | $0.0₅261 | +2.31% | ||
| Dec 14, 2023 | $0.0₅277 | -0.09% | ||
| Dec 13, 2023 | $0.0₅277 | -2.67% | ||
| Dec 12, 2023 | $0.0₅285 | +0.36% | ||
| Dec 7, 2023 | $0.0₅313 | +2.23% | ||
| Dec 6, 2023 | $0.0₅303 | -6.25% | ||
| Dec 3, 2023 | $0.0₅379 | -3.34% | ||
| Dec 2, 2023 | $0.0₅394 | +3.30% | ||
| Nov 30, 2023 | $0.0₅475 | +42.20% | ||
| Nov 29, 2023 | $0.0₅335 | -7.64% | ||
| Nov 28, 2023 | $0.0₅363 | -0.39% | ||
| Nov 27, 2023 | $0.0₅388 | -37.77% | ||
| Nov 26, 2023 | $0.0₅622 | -0.56% | ||
| Nov 25, 2023 | $0.0₅624 | +0.73% | ||
| Nov 23, 2023 | $0.0₅615 | +0.31% | ||
| Nov 22, 2023 | $0.0₅613 | +2.48% | ||
| Nov 20, 2023 | $0.0₅636 | +0.78% | ||
| Nov 19, 2023 | $0.0₅634 | +1.12% | ||