Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2019 $0.000279
+8.65%
$8.37 million $364
May 30, 2019 $0.000257
+16.07%
$7.7 million $551
May 29, 2019 $0.000221
-3.56%
$6.64 million $658
May 28, 2019 $0.000229
-16.08%
$6.88 million $347
May 27, 2019 $0.000273
-1.13%
$8.2 million $733
May 26, 2019 $0.000277
+67.12%
$8.3 million $483
May 25, 2019 $0.000165
-43.03%
$4.96 million $524
May 24, 2019 $0.00029
+11.65%
$8.71 million $382
May 23, 2019 $0.00026
+33.40%
$7.8 million $219
May 22, 2019 $0.000195
-34.77%
$5.85 million $173
May 21, 2019 $0.000299
+75.81%
$8.97 million $245
May 20, 2019 $0.00017
+28.84%
$5.1 million $341
May 19, 2019 $0.000132
-28.50%
$3.96 million $762
May 18, 2019 $0.000185
-10.49%
$5.54 million $354
May 17, 2019 $0.000206
+5.85%
$6.19 million $514
May 16, 2019 $0.000195
-44.95%
$5.84 million $377
May 15, 2019 $0.000354
+119.43%
$10.62 million $307
May 14, 2019 $0.000161
-27.69%
$4.84 million $213
May 13, 2019 $0.000223
-20.41%
$6.69 million $395
May 12, 2019 $0.00028
+5.73%
$8.41 million $828
May 11, 2019 $0.000265
+24.31%
$7.95 million $503
May 10, 2019 $0.000213
-37.42%
$6.4 million $1,736
May 9, 2019 $0.000341
+636.06%
$10.22 million $3,287
May 8, 2019 $0.0000463
-74.04%
$-- $898
May 7, 2019 $0.000178
-31.15%
$-- $1,069
May 6, 2019 $0.00026
+312.76%
$-- $2,191
May 5, 2019 $0.0000631
-71.57%
$-- $538
May 4, 2019 $0.000222
-39.89%
$-- $623
May 3, 2019 $0.000369
+548.24%
$-- $363
May 2, 2019 $0.0000565
-65.04%
$-- $1
May 1, 2019 $0.000161
-54.82%
$-- $406
Apr 30, 2019 $0.000356
-15.99%
$-- $435
Download