Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.0₅373
-22.76%
$111,981 $1
Jul 19, 2019 $0.0₅483
+21.15%
$144,942 $0
Jul 18, 2019 $0.0000331
+1.29%
$994,125 $10
Jul 17, 2019 $0.0000327
-31.85%
$981,411 $10
Jul 16, 2019 $0.000048
-23.03%
$1.44 million $20
Jul 15, 2019 $0.0000624
+9.07%
$1.87 million $0.001
Jul 14, 2019 $0.0000572
+1.06K%
$1.72 million $136
Jul 13, 2019 $0.0₅574
-12.23%
$172,198 $0
Jul 12, 2019 $0.0₅654
-86.84%
$196,150 $0
Jul 11, 2019 $0.0000497
-66.69%
$1.49 million $29
Jul 10, 2019 $0.000149
+538.41%
$4.47 million $0
Jul 9, 2019 $0.0000234
+102.85%
$700,616 $128
Jul 8, 2019 $0.0000115
-2.35%
$345,254 $0.1
Jul 7, 2019 $0.0000118
-1.40%
$353,576 $109
Jul 6, 2019 $0.0000119
+0.52%
$358,491 $0.1
Jul 5, 2019 $0.0000119
-96.03%
$356,480 $0.01
Jul 4, 2019 $0.000299
+365.14%
$8.97 million $3
Jul 3, 2019 $0.0000643
+277.97%
$1.93 million $56
Jul 2, 2019 $0.0000169
+46.10%
$508,085 $0.1
Jul 1, 2019 $0.0000117
-93.51%
$349,579 $0
Jun 30, 2019 $0.000179
+83.83%
$5.38 million $6
Jun 29, 2019 $0.0000976
+20.13%
$2.93 million $296
Jun 28, 2019 $0.0000813
-39.35%
$2.44 million $142
Jun 27, 2019 $0.000134
+19.92%
$4.02 million $216
Jun 26, 2019 $0.000112
-39.96%
$3.35 million $156
Jun 25, 2019 $0.000186
-5.50%
$5.58 million $240
Jun 24, 2019 $0.000197
-26.45%
$5.91 million $242
Jun 23, 2019 $0.000268
+115.81%
$8.03 million $22
Jun 22, 2019 $0.000124
-15.71%
$3.71 million $103
Jun 21, 2019 $0.000147
-6.57%
$4.4 million $173
Jun 20, 2019 $0.000157
-37.66%
$4.71 million $181
Jun 19, 2019 $0.000252
-1.13%
$7.56 million $68
Jun 18, 2019 $0.000255
-6.37%
$7.64 million $215
Jun 17, 2019 $0.000272
+15.18%
$8.16 million $358
Jun 16, 2019 $0.000236
-14.97%
$7.09 million $44
Jun 15, 2019 $0.000278
+2.19%
$8.34 million $358
Jun 14, 2019 $0.000272
+2.05%
$8.16 million $275
Jun 13, 2019 $0.000266
-0.23%
$7.99 million $454
Jun 12, 2019 $0.000267
+118.69%
$8.01 million $727
Jun 11, 2019 $0.000122
-59.22%
$3.66 million $7
Jun 10, 2019 $0.000299
+34.91%
$8.98 million $64
Jun 9, 2019 $0.000222
-34.88%
$6.66 million $96
Jun 8, 2019 $0.000341
+2.66%
$10.23 million $439
Jun 7, 2019 $0.000332
-1.40%
$9.96 million $765
Jun 6, 2019 $0.000337
+10.10%
$10.1 million $1,050
Jun 5, 2019 $0.000306
-9.75%
$9.17 million $204
Jun 4, 2019 $0.000339
+4.82%
$10.17 million $863
Jun 3, 2019 $0.000323
+7.71%
$9.7 million $957
Jun 2, 2019 $0.0003
-7.46%
$9 million $212
Jun 1, 2019 $0.000324
+16.23%
$9.73 million $235