Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2019 $0.000185
-0.80%
$5.56 million $54
Oct 27, 2019 $0.000187
+2.17%
$5.6 million $66
Oct 26, 2019 $0.000182
-1.84%
$5.46 million $76
Oct 25, 2019 $0.000185
+11.72%
$5.55 million $56
Oct 24, 2019 $0.000166
-0.48%
$4.97 million $70
Oct 23, 2019 $0.000166
-6.94%
$4.99 million $51
Oct 22, 2019 $0.000179
-0.45%
$5.37 million $55
Oct 21, 2019 $0.00018
-1.33%
$5.39 million $56
Oct 20, 2019 $0.000182
+0.54%
$5.46 million $57
Oct 19, 2019 $0.000181
-0.48%
$5.43 million $57
Oct 18, 2019 $0.000182
-3.65%
$5.46 million $46
Oct 17, 2019 $0.000189
-0.54%
$5.66 million $71
Oct 16, 2019 $0.00019
-3.63%
$5.7 million $48
Oct 15, 2019 $0.000197
-1.99%
$5.91 million $49
Oct 14, 2019 $0.000201
+2.30%
$6.03 million $38
Oct 13, 2019 $0.000196
+10.11%
$5.89 million $38
Oct 12, 2019 $0.000179
-0.34%
$5.36 million $19
Oct 11, 2019 $0.00018
-9.45%
$5.39 million $12
Oct 10, 2019 $0.000198
-3.58%
$5.94 million $22
Oct 9, 2019 $0.000205
+3.46%
$6.15 million $18
Oct 8, 2019 $0.000198
-1.04%
$5.93 million $12
Oct 7, 2019 $0.0002
+5.97%
$5.99 million $18
Oct 6, 2019 $0.000189
-2.91%
$5.67 million $20
Oct 5, 2019 $0.000195
+0.18%
$5.84 million $23
Oct 4, 2019 $0.000195
+0.18%
$5.85 million $21
Oct 3, 2019 $0.000195
-2.83%
$5.84 million $28
Oct 2, 2019 $0.0002
+8.00%
$6.01 million $23
Oct 1, 2019 $0.000185
-6.32%
$5.56 million $22
Sep 30, 2019 $0.000198
+6.52%
$5.94 million $25
Sep 29, 2019 $0.000186
-2.49%
$5.58 million $24
Sep 28, 2019 $0.000191
+1.72%
$5.72 million $11
Sep 27, 2019 $0.000187
+18.61%
$5.62 million $32
Sep 26, 2019 $0.000158
-9.52%
$4.74 million $28
Sep 25, 2019 $0.000175
-7.49%
$5.24 million $59
Sep 24, 2019 $0.000187
-2.83%
$5.61 million $40
Sep 23, 2019 $0.000192
-6.45%
$5.77 million $38
Sep 22, 2019 $0.000206
-6.34%
$6.17 million $45
Sep 21, 2019 $0.00022
+1.29%
$6.59 million $35
Sep 20, 2019 $0.000217
-5.61%
$6.5 million $43
Sep 19, 2019 $0.00023
+5.90%
$6.89 million $62
Sep 18, 2019 $0.000217
-3.74%
$6.51 million $58
Sep 17, 2019 $0.000225
+5.04%
$6.76 million $63
Sep 16, 2019 $0.000215
+12.73%
$6.44 million $39
Sep 15, 2019 $0.00019
-2.19%
$5.71 million $42
Sep 14, 2019 $0.000195
+12.85%
$5.84 million $67
Sep 13, 2019 $0.000172
-4.62%
$5.17 million $38
Sep 12, 2019 $0.000181
+8.82%
$5.42 million $38
Sep 11, 2019 $0.000166
-6.68%
$4.97 million $28
Sep 10, 2019 $0.000178
-9.54%
$5.34 million $58
Sep 9, 2019 $0.000196
+11.16%
$5.89 million $21