Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0₅268
-59.56%
$80,454 $0
Dec 16, 2019 $0.0₅663
+111.11%
$198,975 $1
Dec 15, 2019 $0.0₅314
-63.92%
$94,255 $0
Dec 14, 2019 $0.0₅871
+188.24%
$261,274 $1
Dec 13, 2019 $0.0₅302
-90.93%
$90,642 $0.1
Dec 12, 2019 $0.0000333
+853.18%
$999,671 $5
Dec 11, 2019 $0.0₅349
-89.23%
$104,653 $0
Dec 10, 2019 $0.0000324
+979.61%
$972,121 $5
Dec 9, 2019 $0.0₅3
+5.75%
$90,032 $0
Dec 8, 2019 $0.0₅284
-97.86%
$85,133 $0
Dec 7, 2019 $0.000132
-3.93%
$3.97 million $100
Dec 6, 2019 $0.000138
+5.63%
$4.14 million $23
Dec 5, 2019 $0.000131
-6.56%
$3.93 million $49
Dec 4, 2019 $0.000141
-0.46%
$4.24 million $52
Dec 3, 2019 $0.000142
-1.55%
$4.26 million $65
Dec 2, 2019 $0.000144
-3.76%
$4.32 million $46
Dec 1, 2019 $0.00015
-0.42%
$4.49 million $57
Nov 30, 2019 $0.00015
-4.03%
$4.51 million $70
Nov 29, 2019 $0.000157
+2.30%
$4.7 million $102
Nov 28, 2019 $0.000153
-1.39%
$4.6 million $51
Nov 27, 2019 $0.000156
+4.14%
$4.67 million $53
Nov 26, 2019 $0.000149
+0.08%
$4.48 million $34
Nov 25, 2019 $0.000149
+3.66%
$4.46 million $70
Nov 24, 2019 $0.000143
-7.15%
$4.3 million $63
Nov 23, 2019 $0.000154
+0.27%
$4.63 million $88
Nov 22, 2019 $0.000153
-7.12%
$4.6 million $51
Nov 21, 2019 $0.000165
-5.74%
$4.96 million $84
Nov 20, 2019 $0.000175
-1.91%
$5.26 million $94
Nov 19, 2019 $0.000179
-1.18%
$5.36 million $56
Nov 18, 2019 $0.000181
+2.18%
$5.42 million $99
Nov 17, 2019 $0.000177
-3.94%
$5.31 million $54
Nov 16, 2019 $0.000184
+1.01%
$5.53 million $60
Nov 15, 2019 $0.000183
-2.46%
$5.48 million $52
Nov 14, 2019 $0.000187
-0.94%
$5.62 million $72
Nov 13, 2019 $0.000189
-0.16%
$5.67 million $55
Nov 12, 2019 $0.000189
+1.12%
$5.68 million $65
Nov 11, 2019 $0.000187
-2.32%
$5.62 million $47
Nov 10, 2019 $0.000192
+2.00%
$5.76 million $77
Nov 9, 2019 $0.000188
+1.03%
$5.64 million $48
Nov 8, 2019 $0.000186
-1.86%
$5.59 million $77
Nov 7, 2019 $0.00019
-2.01%
$5.69 million $40
Nov 6, 2019 $0.000194
+1.31%
$5.81 million $51
Nov 5, 2019 $0.000191
+1.66%
$5.72 million $61
Nov 4, 2019 $0.000188
+2.47%
$5.63 million $81
Nov 3, 2019 $0.000183
-0.93%
$5.5 million $60
Nov 2, 2019 $0.000185
+0.30%
$5.55 million $51
Nov 1, 2019 $0.000184
-0.88%
$5.53 million $62
Oct 31, 2019 $0.000186
+0.07%
$5.58 million $52
Oct 30, 2019 $0.000186
-3.89%
$5.58 million $42
Oct 29, 2019 $0.000193
+4.44%
$5.8 million $55