Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.0000181
-0.33%
$544,228 $47
Feb 4, 2020 $0.0000182
+5.80%
$546,030 $39
Feb 3, 2020 $0.0000172
-7.56%
$516,098 $52
Feb 2, 2020 $0.0000186
+3.27%
$558,301 $29
Feb 1, 2020 $0.000018
+43.94%
$540,635 $59
Jan 31, 2020 $0.0000125
+0.56%
$375,535 $54
Jan 30, 2020 $0.0000124
-5.19%
$373,480 $56
Jan 29, 2020 $0.0000131
+10.39%
$394,005 $44
Jan 28, 2020 $0.0000119
+16.03%
$356,841 $75
Jan 27, 2020 $0.0000103
+3.81%
$307,539 $19
Jan 26, 2020 $0.0₅987
+10.01%
$296,200 $44
Jan 25, 2020 $0.0₅898
-21.40%
$269,376 $22
Jan 24, 2020 $0.0000114
+36.52%
$342,702 $40
Jan 23, 2020 $0.0₅836
+12.93%
$250,949 $15
Jan 22, 2020 $0.0₅741
+24.14%
$222,211 $11
Jan 21, 2020 $0.0₅597
+33.74%
$179,025 $8
Jan 20, 2020 $0.0₅446
-0.02%
$133,857 $4
Jan 19, 2020 $0.0₅446
-5.50%
$133,832 $8
Jan 18, 2020 $0.0₅472
-2.74%
$141,659 $7
Jan 17, 2020 $0.0₅486
+5.15%
$145,680 $4
Jan 16, 2020 $0.0₅462
-1.43%
$138,512 $3
Jan 15, 2020 $0.0₅468
+6.90%
$140,511 $4
Jan 14, 2020 $0.0₅438
+9.56%
$131,527 $3
Jan 13, 2020 $0.0₅4
+3.69%
$120,073 $4
Jan 12, 2020 $0.0₅386
+0.27%
$115,849 $1
Jan 11, 2020 $0.0₅385
-82.01%
$115,520 $2
Jan 10, 2020 $0.0000214
+443.73%
$643,055 $2
Jan 9, 2020 $0.0₅394
-3.38%
$118,283 $0.1
Jan 8, 2020 $0.0₅408
-5.38%
$122,433 $0
Jan 7, 2020 $0.0₅431
+2.00%
$129,399 $0
Jan 6, 2020 $0.0₅423
+53.19%
$126,882 $1
Jan 5, 2020 $0.0₅276
-0.22%
$82,813 $0.1
Jan 4, 2020 $0.0₅277
+2.23%
$82,997 $1
Jan 3, 2020 $0.0₅271
+2.42%
$81,175 $0
Jan 2, 2020 $0.0₅264
-1.85%
$79,258 $0
Jan 1, 2020 $0.0₅269
+2.18%
$80,757 $0
Dec 31, 2019 $0.0₅263
-98.26%
$79,042 $0
Dec 30, 2019 $0.000151
-17.06%
$4.53 million $3
Dec 29, 2019 $0.000182
+18.18%
$5.47 million $5
Dec 28, 2019 $0.000154
-25.30%
$4.63 million $12
Dec 27, 2019 $0.000206
+1.67%
$6.19 million $6
Dec 26, 2019 $0.000203
+76.48%
$6.09 million $4
Dec 25, 2019 $0.000115
-7.06%
$3.45 million $5
Dec 24, 2019 $0.00015
+0.03%
$4.51 million $4
Dec 23, 2019 $0.00015
-24.00%
$4.51 million $4
Dec 22, 2019 $0.000198
-34.02%
$5.93 million $8
Dec 21, 2019 $0.000151
+71.50%
$4.54 million $5
Dec 20, 2019 $0.0000883
-1.04%
$2.65 million $10
Dec 19, 2019 $0.0000892
+2.93K%
$2.68 million $10
Dec 18, 2019 $0.0₅294
+9.87%
$88,255 $0.01