Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2020 $0.0000228
-4.21%
$683,806 $81
Aug 22, 2020 $0.0000238
+5.96%
$713,626 $125
Aug 21, 2020 $0.0000225
+14.58%
$673,576 $183
Aug 20, 2020 $0.0000196
-10.84%
$587,947 $69
Aug 19, 2020 $0.000022
-9.90%
$659,183 $64
Aug 18, 2020 $0.0000244
-6.34%
$731,686 $120
Aug 17, 2020 $0.0000261
+11.32%
$781,539 $121
Aug 16, 2020 $0.0000272
+3.57%
$817,098 $145
Aug 15, 2020 $0.0000263
+4.58%
$789,041 $140
Aug 14, 2020 $0.0000251
-0.54%
$754,348 $0
Aug 13, 2020 $0.0000253
-5.39%
$758,734 $0.1
Aug 12, 2020 $0.0000267
+32.30%
$802,121 $116
Aug 11, 2020 $0.0000202
-4.57%
$606,291 $116
Aug 10, 2020 $0.0000212
+5.23%
$635,025 $122
Aug 9, 2020 $0.0000201
-0.75%
$603,130 $116
Aug 8, 2020 $0.0000202
+3.01%
$606,533 $104
Aug 7, 2020 $0.0000196
-2.42%
$588,674 $114
Aug 6, 2020 $0.0000201
-0.01%
$603,400 $116
Aug 5, 2020 $0.0000201
+5.37%
$603,423 $79
Aug 4, 2020 $0.0000191
-5.59%
$572,632 $69
Aug 3, 2020 $0.0000202
+5.92%
$607,026 $124
Aug 2, 2020 $0.0000191
-9.48%
$572,906 $107
Aug 1, 2020 $0.0000211
+3.02%
$632,902 $95
Jul 31, 2020 $0.0000205
-2.47%
$614,278 $63
Jul 30, 2020 $0.000021
+6.41%
$630,067 $95
Jul 29, 2020 $0.0000197
+1.40%
$591,964 $125
Jul 28, 2020 $0.0000195
+1.51%
$583,616 $113
Jul 27, 2020 $0.0000192
-2.12%
$574,547 $108
Jul 26, 2020 $0.0000196
+9.80%
$586,929 $110
Jul 25, 2020 $0.0000178
-7.30%
$534,276 $88
Jul 24, 2020 $0.0000192
-0.09%
$575,891 $112
Jul 23, 2020 $0.0000192
-2.47%
$576,124 $113
Jul 22, 2020 $0.0000197
+1.79%
$590,803 $111
Jul 21, 2020 $0.0000193
+1.57%
$580,364 $79
Jul 20, 2020 $0.000019
+3.39%
$571,386 $108
Jul 19, 2020 $0.0000184
-0.91%
$552,724 $104
Jul 18, 2020 $0.0000186
+1.08%
$557,842 $101
Jul 17, 2020 $0.0000184
+0.22%
$551,873 $90
Jul 16, 2020 $0.0000184
-1.11%
$550,789 $107
Jul 15, 2020 $0.0000186
-0.05%
$557,071 $346
Jul 14, 2020 $0.0000186
-3.21%
$557,407 $121
Jul 13, 2020 $0.0000192
-0.31%
$576,129 $117
Jul 12, 2020 $0.0000193
-2.62%
$577,723 $118
Jul 11, 2020 $0.0000198
+1.33%
$593,218 $121
Jul 10, 2020 $0.0000195
+0.01%
$585,429 $119
Jul 9, 2020 $0.0000195
-0.91%
$585,363 $118
Jul 8, 2020 $0.0000197
+7.41%
$590,742 $119
Jul 7, 2020 $0.0000183
-0.23%
$549,759 $559
Jul 6, 2020 $0.0000184
+3.30%
$551,007 $110
Jul 5, 2020 $0.0000178
-1.57%
$533,323 $125