Coinranking
EXSERION Historical Data
EXR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2020 | $0.0000151 | -0.45% | ||
| Oct 11, 2020 | $0.0000152 | +0.57% | ||
| Oct 10, 2020 | $0.0000151 | +0.99% | ||
| Oct 9, 2020 | $0.000015 | +0.90% | ||
| Oct 8, 2020 | $0.0000148 | +2.78% | ||
| Oct 7, 2020 | $0.0000144 | -3.03% | ||
| Oct 6, 2020 | $0.0000149 | -7.34% | ||
| Oct 5, 2020 | $0.000016 | -0.26% | ||
| Oct 4, 2020 | $0.0000161 | -0.76% | ||
| Oct 3, 2020 | $0.0000162 | -0.26% | ||
| Oct 2, 2020 | $0.0000162 | +2.14% | ||
| Oct 1, 2020 | $0.0000159 | -8.79% | ||
| Sep 30, 2020 | $0.0000174 | -4.51% | ||
| Sep 29, 2020 | $0.0000183 | -1.04% | ||
| Sep 28, 2020 | $0.0000185 | -1.18% | ||
| Sep 27, 2020 | $0.0000187 | -0.71% | ||
| Sep 26, 2020 | $0.0000188 | +9.77% | ||
| Sep 25, 2020 | $0.0000171 | +13.44% | ||
| Sep 24, 2020 | $0.0000151 | -13.44% | ||
| Sep 23, 2020 | $0.0000174 | -8.13% | ||
| Sep 22, 2020 | $0.000019 | +3.20% | ||
| Sep 21, 2020 | $0.0000184 | +3.85% | ||
| Sep 20, 2020 | $0.0000177 | -11.67% | ||
| Sep 19, 2020 | $0.000021 | -5.54% | ||
| Sep 18, 2020 | $0.0000222 | +11.31% | ||
| Sep 17, 2020 | $0.0000199 | +1.55% | ||
| Sep 16, 2020 | $0.0000196 | -4.94% | ||
| Sep 15, 2020 | $0.0000207 | -6.24% | ||
| Sep 14, 2020 | $0.000022 | -0.29% | ||
| Sep 13, 2020 | $0.0000221 | -9.96% | ||
| Sep 12, 2020 | $0.0000245 | +44.87% | ||
| Sep 11, 2020 | $0.0000169 | -38.36% | ||
| Sep 10, 2020 | $0.0000274 | -26.28% | ||
| Sep 9, 2020 | $0.0000372 | -0.98% | ||
| Sep 8, 2020 | $0.0000376 | -13.30% | ||
| Sep 7, 2020 | $0.0000433 | +14.16% | ||
| Sep 6, 2020 | $0.000038 | +6.64% | ||
| Sep 5, 2020 | $0.0000355 | +26.24% | ||
| Sep 4, 2020 | $0.0000282 | +3.39% | ||
| Sep 3, 2020 | $0.0000273 | -27.89% | ||
| Sep 2, 2020 | $0.0000379 | +5.34% | ||
| Sep 1, 2020 | $0.0000359 | +1.32% | ||
| Aug 31, 2020 | $0.0000355 | +57.41% | ||
| Aug 30, 2020 | $0.0000225 | +2.04% | ||
| Aug 29, 2020 | $0.0000221 | +5.52% | ||
| Aug 28, 2020 | $0.0000209 | +2.83% | ||
| Aug 27, 2020 | $0.0000204 | -4.94% | ||
| Aug 26, 2020 | $0.0000214 | +1.71% | ||
| Aug 25, 2020 | $0.0000211 | -9.88% | ||
| Aug 24, 2020 | $0.0000234 | +2.60% | ||