Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.0000166
-4.19%
$496,545 $41
Nov 30, 2020 $0.0000167
-1.32%
$500,961 $27
Nov 29, 2020 $0.0000169
-0.59%
$507,578 $27
Nov 28, 2020 $0.0000166
+4.71%
$496,642 $13
Nov 27, 2020 $0.0000158
-1.04%
$473,966 $20
Nov 26, 2020 $0.000016
-11.23%
$478,700 $45
Nov 25, 2020 $0.000018
-2.03%
$539,543 $60
Nov 24, 2020 $0.0000184
+13.84%
$550,629 $58
Nov 23, 2020 $0.0000161
-2.10%
$483,500 $0
Nov 22, 2020 $0.0000165
-7.03%
$493,949 $52
Nov 21, 2020 $0.0000177
+31.64%
$531,518 $29
Nov 20, 2020 $0.0000135
+3.89%
$403,668 $61
Nov 19, 2020 $0.000013
-3.36%
$388,530 $55
Nov 18, 2020 $0.0000134
-2.85%
$402,151 $63
Nov 17, 2020 $0.0000138
+1.56%
$414,041 $53
Nov 16, 2020 $0.0000136
+5.98%
$407,710 $58
Nov 15, 2020 $0.0000128
-6.88%
$384,730 $59
Nov 14, 2020 $0.0000138
+3.52%
$413,208 $68
Nov 13, 2020 $0.0000133
-2.61%
$399,136 $53
Nov 12, 2020 $0.0000137
-4.87%
$409,828 $72
Nov 11, 2020 $0.0000144
-1.52%
$430,834 $60
Nov 10, 2020 $0.0000146
+11.69%
$437,426 $54
Nov 9, 2020 $0.0000131
+0.72%
$391,768 $60
Nov 8, 2020 $0.000013
+2.64%
$389,021 $68
Nov 7, 2020 $0.0000126
-7.13%
$378,560 $63
Nov 6, 2020 $0.0000136
+5.03%
$407,379 $67
Nov 5, 2020 $0.0000129
+10.59%
$387,946 $68
Nov 4, 2020 $0.0000117
+3.13%
$350,773 $64
Nov 3, 2020 $0.0000116
-5.01%
$347,875 $63
Nov 2, 2020 $0.0000122
-5.81%
$366,216 $67
Nov 1, 2020 $0.000013
+2.03%
$388,705 $72
Oct 31, 2020 $0.0000127
-0.73%
$380,873 $76
Oct 30, 2020 $0.0000128
-1.36%
$383,633 $74
Oct 29, 2020 $0.000013
-1.58%
$388,876 $75
Oct 28, 2020 $0.0000132
-5.29%
$395,644 $77
Oct 27, 2020 $0.0000139
-1.34%
$418,089 $74
Oct 26, 2020 $0.0000141
-2.12%
$423,898 $72
Oct 25, 2020 $0.0000144
+1.69%
$433,098 $84
Oct 24, 2020 $0.0000142
-2.38%
$425,811 $67
Oct 23, 2020 $0.0000146
-2.07%
$436,769 $85
Oct 22, 2020 $0.0000149
+5.53%
$446,040 $87
Oct 21, 2020 $0.0000141
+2.26%
$422,741 $134
Oct 20, 2020 $0.0000138
-4.68%
$413,419 $0
Oct 19, 2020 $0.0000145
+2.07%
$433,739 $86
Oct 18, 2020 $0.0000142
-0.35%
$424,915 $86
Oct 17, 2020 $0.0000142
-1.08%
$426,467 $74
Oct 16, 2020 $0.0000144
-4.67%
$431,091 $77
Oct 15, 2020 $0.0000151
+2.57%
$452,174 $90
Oct 14, 2020 $0.0000147
-1.05%
$440,881 $85
Oct 13, 2020 $0.0000149
-1.70%
$445,561 $119