Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.0000971
+5.99%
$2.91 million $356
May 2, 2021 $0.0000916
-1.32%
$2.75 million $337
May 1, 2021 $0.0000929
+15.04%
$2.79 million $340
Apr 30, 2021 $0.0000807
-2.91%
$2.42 million $374
Apr 29, 2021 $0.0000832
-2.25%
$2.49 million $278
Apr 28, 2021 $0.0000819
-8.15%
$2.46 million $297
Apr 27, 2021 $0.0000891
+23.33%
$2.67 million $323
Apr 26, 2021 $0.0000722
+17.61%
$2.17 million $221
Apr 25, 2021 $0.0000614
+1.40%
$1.84 million $223
Apr 24, 2021 $0.0000606
-9.28%
$1.82 million $193
Apr 23, 2021 $0.0000667
-10.93%
$2 million $242
Apr 22, 2021 $0.000075
-7.30%
$2.25 million $231
Apr 21, 2021 $0.0000809
-2.51%
$2.43 million $254
Apr 20, 2021 $0.000083
+3.65%
$2.49 million $221
Apr 19, 2021 $0.00008
-11.50%
$2.4 million $257
Apr 18, 2021 $0.0000904
-13.73%
$2.71 million $312
Apr 17, 2021 $0.000105
+10.70%
$3.14 million $223
Apr 16, 2021 $0.0000947
+20.54%
$2.84 million $305
Apr 15, 2021 $0.0000786
-11.11%
$2.36 million $346
Apr 14, 2021 $0.0000883
+0.84%
$2.65 million $340
Apr 13, 2021 $0.0000876
+2.00%
$2.63 million $316
Apr 12, 2021 $0.0000859
+3.24%
$2.58 million $245
Apr 11, 2021 $0.0000832
-7.75%
$2.5 million $302
Apr 10, 2021 $0.0000902
+3.63%
$2.7 million $302
Apr 9, 2021 $0.000087
-2.90%
$2.61 million $265
Apr 8, 2021 $0.0000896
+8.16%
$2.69 million $224
Apr 7, 2021 $0.0000829
-2.74%
$2.49 million $237
Apr 6, 2021 $0.0000852
+9.51%
$2.56 million $285
Apr 5, 2021 $0.0000778
-6.67%
$2.33 million $186
Apr 4, 2021 $0.0000833
+12.35%
$2.5 million $202
Apr 3, 2021 $0.0000742
-8.76%
$2.23 million $178
Apr 2, 2021 $0.0000813
+21.77%
$2.44 million $177
Apr 1, 2021 $0.0000668
+28.48%
$2 million $153
Mar 30, 2021 $0.0000626
-0.56%
$1.88 million $142
Mar 29, 2021 $0.000063
+1.24%
$1.89 million $123
Mar 28, 2021 $0.0000622
+10.34%
$1.87 million $148
Mar 27, 2021 $0.0000564
+8.77%
$1.69 million $388
Mar 26, 2021 $0.0000519
+10.47%
$1.56 million $145
Mar 25, 2021 $0.000047
-5.35%
$1.41 million $88
Mar 24, 2021 $0.0000496
-5.94%
$1.49 million $86
Mar 23, 2021 $0.0000528
-2.79%
$1.58 million $102
Mar 22, 2021 $0.0000543
-4.97%
$1.63 million $119
Mar 21, 2021 $0.0000571
+5.96%
$1.71 million $125
Mar 20, 2021 $0.000054
+5.41%
$1.62 million $108
Mar 19, 2021 $0.0000512
+3.56%
$1.54 million $116
Mar 18, 2021 $0.0000494
-1.40%
$1.48 million $121
Mar 17, 2021 $0.0000501
-1.97%
$1.5 million $106
Mar 16, 2021 $0.0000511
-6.12%
$1.53 million $127
Mar 15, 2021 $0.0000544
-7.27%
$1.63 million $92
Mar 14, 2021 $0.0000587
+37.43%
$1.76 million $133