Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0₅67
+4.56%
$201,088 $0
Mar 8, 2022 $0.0₅639
+1.55%
$191,832 $0.1
Mar 7, 2022 $0.0₅627
-0.23%
$188,080 $0.1
Mar 6, 2022 $0.0₅628
-3.01%
$188,434 $0
Mar 5, 2022 $0.0₅648
+0.90%
$194,387 $0
Mar 4, 2022 $0.0₅64
-5.69%
$192,108 $0.1
Mar 3, 2022 $0.0₅737
+2.03%
$221,118 $0
Mar 2, 2022 $0.0₅722
-2.61%
$216,527 $0
Mar 1, 2022 $0.0₅74
-0.69%
$222,138 $0.1
Feb 28, 2022 $0.0₅632
+1.25%
$189,651 $0.1
Feb 27, 2022 $0.0₅625
-4.58%
$187,508 $0.1
Feb 26, 2022 $0.0₅654
-4.57%
$196,079 $0.1
Feb 25, 2022 $0.0₅683
+2.01%
$204,939 $0.1
Feb 24, 2022 $0.0₅569
-9.23%
$170,676 $0
Feb 23, 2022 $0.0₅628
-4.73%
$188,494 $0.1
Feb 22, 2022 $0.0₅66
+5.05%
$198,069 $0.1
Feb 21, 2022 $0.0₅628
-8.01%
$188,351 $0
Feb 20, 2022 $0.0₅683
-4.73%
$204,911 $0
Feb 19, 2022 $0.0₅718
+76.42%
$215,430 $2
Feb 18, 2022 $0.0₅408
-28.96%
$122,301 $0
Feb 17, 2022 $0.0₅573
-1.43%
$171,930 $0.1
Feb 16, 2022 $0.0₅585
-10.01%
$175,562 $0
Feb 15, 2022 $0.0₅649
+8.63%
$194,662 $0.1
Feb 14, 2022 $0.0₅597
-2.19%
$179,050 $0
Feb 13, 2022 $0.0₅611
+0.35%
$183,362 $0
Feb 12, 2022 $0.0₅606
-4.39%
$181,908 $0.1
Feb 11, 2022 $0.0₅635
-7.16%
$190,462 $0
Feb 10, 2022 $0.0₅684
-5.83%
$205,218 $0.1
Feb 9, 2022 $0.0₅725
+0.95%
$217,523 $0.1
Feb 8, 2022 $0.0₅72
-8.21%
$215,863 $0
Feb 7, 2022 $0.0₅785
+2.96%
$235,615 $0.1
Feb 6, 2022 $0.0₅762
+0.42%
$228,709 $0.1
Feb 5, 2022 $0.0₅76
-5.28%
$228,124 $0.1
Feb 4, 2022 $0.0₅802
+11.09%
$240,620 $1
Feb 3, 2022 $0.0₅719
-2.54%
$215,751 $0.1
Feb 2, 2022 $0.0₅736
-6.72%
$220,873 $0.1
Feb 1, 2022 $0.0₅79
+2.65%
$236,890 $0.1
Jan 31, 2022 $0.0₅77
+4.60%
$230,895 $0
Jan 30, 2022 $0.0₅767
-1.27%
$229,950 $0.1
Jan 29, 2022 $0.0₅776
+0.77%
$232,774 $0.1
Jan 28, 2022 $0.0₅77
+2.88%
$231,074 $0.1
Jan 27, 2022 $0.0₅746
+1.24%
$223,914 $0.1
Jan 26, 2022 $0.0₅736
+0.56%
$220,812 $0
Jan 25, 2022 $0.0₅734
+1.02%
$220,144 $0.1
Jan 24, 2022 $0.0₅728
+11.87%
$218,289 $0.1
Jan 23, 2022 $0.0₅734
+1.60%
$220,313 $0.1
Jan 22, 2022 $0.0₅721
-5.88%
$216,222 $0.1
Jan 21, 2022 $0.0₅763
-12.96%
$228,808 $5
Jan 20, 2022 $0.0₅878
-8.83%
$263,350 $0.1
Jan 19, 2022 $0.0₅928
-1.81%
$278,340 $0