Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.0₅677
-4.74%
$203,070 $0.1
Apr 28, 2022 $0.0₅709
+1.76%
$212,717 $0
Apr 27, 2022 $0.0₅698
+9.37%
$209,387 $0.1
Apr 26, 2022 $0.0₅638
-5.34%
$191,335 $0.1
Apr 24, 2022 $0.0₅715
-0.91%
$214,500 $0.1
Apr 23, 2022 $0.0₅724
-1.26%
$217,069 $0
Apr 22, 2022 $0.0₅734
+2.22%
$220,146 $0
Apr 21, 2022 $0.0₅716
-5.25%
$214,901 $0.1
Apr 20, 2022 $0.0₅735
-0.83%
$220,647 $0.1
Apr 19, 2022 $0.0₅741
+3.15%
$222,379 $0.1
Apr 18, 2022 $0.0₅717
+5.60%
$215,136 $0
Apr 17, 2022 $0.0₅678
+1.50%
$203,266 $0.1
Apr 16, 2022 $0.0₅665
-1.12%
$199,363 $0.1
Apr 15, 2022 $0.0₅671
+4.89%
$201,448 $0.1
Apr 14, 2022 $0.0₅64
-5.28%
$191,866 $0
Apr 13, 2022 $0.0₅675
+4.12%
$202,360 $0.1
Apr 12, 2022 $0.0₅646
+2.67%
$193,882 $0.1
Apr 11, 2022 $0.0₅628
-9.70%
$188,394 $0.1
Apr 10, 2022 $0.0₅697
-2.84%
$209,164 $0
Apr 9, 2022 $0.0₅71
+3.07%
$213,022 $0
Apr 8, 2022 $0.0₅688
-6.87%
$206,353 $0
Apr 7, 2022 $0.0₅74
+3.90%
$221,982 $0.1
Apr 6, 2022 $0.0₅714
-11.29%
$214,055 $0.1
Apr 5, 2022 $0.0₅804
-3.26%
$241,067 $1
Apr 4, 2022 $0.0₅83
-8.20%
$248,999 $0.1
Apr 3, 2022 $0.0₅904
+3.74%
$271,065 $0
Apr 2, 2022 $0.0₅873
+0.69%
$261,757 $0.1
Apr 1, 2022 $0.0₅867
+4.13%
$259,969 $0
Mar 31, 2022 $0.0₅83
-4.04%
$249,030 $0.1
Mar 30, 2022 $0.0₅874
+3.30%
$262,116 $0.1
Mar 29, 2022 $0.0₅844
+2.81%
$253,178 $0.1
Mar 28, 2022 $0.0₅824
+2.65%
$247,277 $0.1
Mar 27, 2022 $0.0₅802
+5.99%
$240,716 $0
Mar 26, 2022 $0.0₅758
+3.78%
$227,358 $0.1
Mar 25, 2022 $0.0₅731
-0.03%
$219,199 $0.1
Mar 24, 2022 $0.0₅731
-0.86%
$219,250 $0.1
Mar 23, 2022 $0.0₅739
+11.51%
$221,723 $0
Mar 22, 2022 $0.0₅663
-0.61%
$198,878 $0
Mar 21, 2022 $0.0₅642
+1.39%
$192,691 $0
Mar 20, 2022 $0.0₅634
-5.55%
$190,330 $0
Mar 19, 2022 $0.0₅67
+26.58%
$201,120 $0
Mar 18, 2022 $0.0₅53
-25.08%
$159,038 $0
Mar 17, 2022 $0.0₅708
+0.49%
$212,376 $3
Mar 16, 2022 $0.0₅704
+5.80%
$211,240 $0.1
Mar 15, 2022 $0.0₅665
+0.44%
$199,402 $0
Mar 14, 2022 $0.0₅66
+5.62%
$198,109 $0.1
Mar 13, 2022 $0.0₅624
-3.59%
$187,335 $0.1
Mar 12, 2022 $0.0₅65
-0.63%
$194,928 $0
Mar 11, 2022 $0.0₅655
+0.40%
$196,582 $0
Mar 10, 2022 $0.0₅653
-2.64%
$195,933 $0.1