Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.0₅328
+15.01%
$98,502 $11
Jun 18, 2022 $0.0₅285
-3.73%
$85,412 $9
Jun 17, 2022 $0.0₅297
-3.21%
$88,969 $13
Jun 16, 2022 $0.0₅306
-11.69%
$91,675 $4
Jun 15, 2022 $0.0₅345
+7.73%
$103,628 $28
Jun 14, 2022 $0.0₅321
+0.99%
$96,203 $13
Jun 13, 2022 $0.0₅314
-8.58%
$94,332 $13
Jun 12, 2022 $0.0₅346
-7.72%
$103,819 $9
Jun 11, 2022 $0.0₅375
-14.45%
$112,500 $10
Jun 10, 2022 $0.0₅438
-2.93%
$131,517 $7
Jun 9, 2022 $0.0₅466
+0.71%
$139,850 $6
Jun 8, 2022 $0.0₅462
-1.78%
$138,737 $6
Jun 7, 2022 $0.0₅473
+4.74%
$141,842 $11
Jun 6, 2022 $0.0₅451
+3.67%
$135,288 $9
Jun 5, 2022 $0.0₅434
-0.52%
$130,122 $2
Jun 4, 2022 $0.0₅436
+10.69%
$130,822 $5
Jun 3, 2022 $0.0₅393
-6.51%
$117,899 $0.1
Jun 2, 2022 $0.0₅42
+2.64%
$125,947 $0.1
Jun 1, 2022 $0.0₅456
-0.05%
$136,770 $0.1
May 31, 2022 $0.0₅46
+2.29%
$138,015 $0.1
May 30, 2022 $0.0₅449
+4.00%
$134,813 $0.1
May 29, 2022 $0.0₅391
+2.51%
$117,379 $0.1
May 28, 2022 $0.0₅381
+2.29%
$114,280 $0
May 27, 2022 $0.0₅372
-1.78%
$111,635 $0.1
May 26, 2022 $0.0₅383
-5.88%
$115,046 $0.1
May 25, 2022 $0.0₅411
+2.77%
$123,384 $0.1
May 24, 2022 $0.0₅4
+2.00%
$120,133 $0.1
May 23, 2022 $0.0₅395
-5.69%
$118,384 $0.1
May 22, 2022 $0.0₅418
+5.08%
$125,478 $0.1
May 21, 2022 $0.0₅399
+4.41%
$119,742 $0
May 20, 2022 $0.0₅383
-7.55%
$114,815 $0
May 19, 2022 $0.0₅415
+10.84%
$124,421 $0
May 18, 2022 $0.0₅374
-12.43%
$112,264 $0
May 17, 2022 $0.0₅428
+9.91%
$128,349 $0.1
May 16, 2022 $0.0₅389
-9.82%
$116,693 $0.1
May 15, 2022 $0.0₅432
+2.12%
$129,593 $0
May 14, 2022 $0.0₅423
+14.27%
$127,007 $0
May 13, 2022 $0.0₅37
-2.89%
$110,879 $0
May 12, 2022 $0.0₅383
-7.98%
$114,853 $3
May 11, 2022 $0.0₅417
-8.18%
$125,248 $0
May 10, 2022 $0.0₅508
+6.76%
$152,538 $0.1
May 9, 2022 $0.0₅479
-14.12%
$143,829 $0.1
May 8, 2022 $0.0₅559
-4.33%
$167,804 $0.1
May 7, 2022 $0.0₅584
-3.37%
$175,324 $0
May 6, 2022 $0.0₅607
+2.46%
$182,171 $0.1
May 5, 2022 $0.0₅592
-9.85%
$177,498 $0.1
May 4, 2022 $0.0₅653
+8.12%
$195,969 $0
May 3, 2022 $0.0₅603
-4.48%
$180,770 $0.1
May 2, 2022 $0.0₅641
+1.09%
$192,305 $0
May 1, 2022 $0.0₅635
+2.53%
$190,448 $0