Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXSERION Historical Data

EXR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0₅476
+2.96%
$142,828 $98
Aug 7, 2022 $0.0₅461
-0.86%
$138,237 $47
Aug 6, 2022 $0.0₅465
-1.74%
$139,361 $48
Aug 5, 2022 $0.0₅473
+1.51%
$142,027 $49
Aug 4, 2022 $0.0₅467
+2.24%
$140,217 $35
Aug 3, 2022 $0.0₅46
+5.80%
$137,855 $59
Aug 2, 2022 $0.0₅434
-4.39%
$130,205 $68
Aug 1, 2022 $0.0₅453
+2.37%
$135,990 $36
Jul 31, 2022 $0.0₅443
+0.04%
$132,902 $67
Jul 30, 2022 $0.0₅442
-5.74%
$132,556 $69
Jul 29, 2022 $0.0₅47
+8.61%
$141,111 $35
Jul 28, 2022 $0.0₅408
-0.59%
$122,379 $27
Jul 27, 2022 $0.0₅41
+5.00%
$123,099 $28
Jul 26, 2022 $0.0₅391
+2.95%
$117,307 $25
Jul 25, 2022 $0.0₅383
-5.54%
$114,852 $29
Jul 24, 2022 $0.0₅406
-2.10%
$121,652 $50
Jul 23, 2022 $0.0₅414
+0.60%
$124,247 $31
Jul 22, 2022 $0.0₅412
-3.63%
$123,522 $51
Jul 21, 2022 $0.0₅427
-1.35%
$128,133 $65
Jul 20, 2022 $0.0₅434
-8.05%
$130,178 $21
Jul 19, 2022 $0.0₅471
-0.95%
$141,290 $45
Jul 18, 2022 $0.0₅476
+3.62%
$142,682 $39
Jul 17, 2022 $0.0₅459
+0.50%
$137,559 $39
Jul 16, 2022 $0.0₅457
+1.25%
$137,124 $39
Jul 15, 2022 $0.0₅452
+1.17%
$135,688 $61
Jul 14, 2022 $0.0₅447
+24.34%
$134,046 $25
Jul 13, 2022 $0.0₅359
+10.39%
$107,797 $30
Jul 12, 2022 $0.0₅324
-6.29%
$97,281 $13
Jul 11, 2022 $0.0₅345
-10.61%
$103,454 $14
Jul 10, 2022 $0.0₅386
-7.77%
$115,699 $16
Jul 9, 2022 $0.0₅418
+1.06%
$125,417 $18
Jul 8, 2022 $0.0₅414
+2.42%
$124,061 $18
Jul 7, 2022 $0.0₅404
+7.55%
$121,194 $48
Jul 6, 2022 $0.0₅381
+3.32%
$114,308 $16
Jul 5, 2022 $0.0₅37
+1.49%
$110,959 $31
Jul 4, 2022 $0.0₅365
+6.39%
$109,576 $32
Jul 3, 2022 $0.0₅343
-0.74%
$102,974 $29
Jul 2, 2022 $0.0₅346
+1.81%
$103,768 $29
Jul 1, 2022 $0.0₅343
-0.35%
$102,815 $14
Jun 30, 2022 $0.0₅342
-4.55%
$102,521 $29
Jun 29, 2022 $0.0₅355
-1.10%
$106,635 $30
Jun 28, 2022 $0.0₅357
-7.80%
$107,057 $15
Jun 27, 2022 $0.0₅388
-2.50%
$116,321 $16
Jun 26, 2022 $0.0₅399
-0.40%
$119,651 $17
Jun 25, 2022 $0.0₅4
+5.86%
$120,121 $34
Jun 24, 2022 $0.0₅381
+4.81%
$114,235 $16
Jun 23, 2022 $0.0₅364
+11.32%
$109,299 $15
Jun 22, 2022 $0.0₅328
-4.07%
$98,348 $14
Jun 21, 2022 $0.0₅342
-0.81%
$102,608 $14
Jun 20, 2022 $0.0₅345
+5.04%
$103,559 $14