Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.0₅384
-1.45%
$115,097 $38
Sep 26, 2022 $0.0₅389
+2.00%
$116,746 $39
Sep 25, 2022 $0.0₅382
-3.65%
$114,589 $49
Sep 24, 2022 $0.0₅397
-1.58%
$119,174 $0
Sep 23, 2022 $0.0₅404
-2.88%
$121,313 $40
Sep 22, 2022 $0.0₅417
-13.68%
$125,080 $50
Sep 21, 2022 $0.0₅488
+37.37%
$-- $62
Sep 20, 2022 $0.0₅355
+5.49%
$106,616 $46
Sep 19, 2022 $0.0₅361
-2.46%
$108,170 $82
Sep 18, 2022 $0.0₅37
-4.65%
$110,856 $84
Sep 17, 2022 $0.0₅39
-2.43%
$116,851 $39
Sep 16, 2022 $0.0₅402
+0.11%
$120,573 $51
Sep 15, 2022 $0.0₅401
+6.42%
$120,267 $62
Sep 14, 2022 $0.0₅378
-0.38%
$113,258 $59
Sep 13, 2022 $0.0₅379
-8.96%
$113,725 $43
Sep 12, 2022 $0.0₅417
-1.72%
$124,989 $65
Sep 11, 2022 $0.0₅423
+3.22%
$126,875 $35
Sep 10, 2022 $0.0₅411
+8.03%
$123,277 $53
Sep 9, 2022 $0.0₅38
+3.04%
$114,095 $95
Sep 8, 2022 $0.0₅369
+6.07%
$110,806 $47
Sep 7, 2022 $0.0₅346
+1.49%
$103,683 $88
Sep 6, 2022 $0.0₅34
-5.95%
$102,067 $44
Sep 5, 2022 $0.0₅367
+2.72%
$110,006 $37
Sep 4, 2022 $0.0₅359
-0.60%
$107,626 $46
Sep 3, 2022 $0.0₅361
-0.46%
$108,228 $46
Sep 2, 2022 $0.0₅358
-2.38%
$107,423 $36
Sep 1, 2022 $0.0₅366
-0.44%
$109,928 $58
Aug 31, 2022 $0.0₅366
+0.75%
$109,807 $37
Aug 30, 2022 $0.0₅363
-0.70%
$108,963 $47
Aug 29, 2022 $0.0₅366
+3.72%
$109,691 $37
Aug 28, 2022 $0.0₅362
-0.66%
$108,452 $53
Aug 27, 2022 $0.0₅363
-1.32%
$109,004 $45
Aug 26, 2022 $0.0₅369
-7.83%
$110,809 $48
Aug 25, 2022 $0.0₅4
-0.77%
$119,929 $51
Aug 24, 2022 $0.0₅402
-6.70%
$120,731 $82
Aug 23, 2022 $0.0₅432
+17.35%
$129,471 $44
Aug 22, 2022 $0.0₅364
-1.43%
$109,223 $37
Aug 21, 2022 $0.0₅37
+1.33%
$110,890 $48
Aug 20, 2022 $0.0₅378
+2.74%
$113,530 $39
Aug 19, 2022 $0.0₅369
-8.77%
$110,762 $38
Aug 18, 2022 $0.0₅405
-8.83%
$121,521 $41
Aug 17, 2022 $0.0₅444
-2.00%
$133,287 $58
Aug 16, 2022 $0.0₅454
+1.55%
$136,091 $46
Aug 15, 2022 $0.0₅446
-4.89%
$133,700 $73
Aug 14, 2022 $0.0₅468
-4.05%
$140,440 $101
Aug 13, 2022 $0.0₅488
-5.65%
$146,303 $0
Aug 12, 2022 $0.0₅52
-1.20%
$155,939 $106
Aug 11, 2022 $0.0₅526
-8.23%
$157,896 $108
Aug 10, 2022 $0.0₅575
+14.41%
$172,542 $43
Aug 9, 2022 $0.0₅504
+5.85%
$151,102 $103