Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXSERION Historical Data

EXR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₅118
+0.75%
$-- $6
Jun 15 $0.0₆779
+0.84%
$-- $0
Jun 1 $0.0₆792
+16.75%
$-- $0
Feb 9 $0.0₆748
+77.74%
$-- $13
Feb 2 $0.0₆761
-67.86%
$-- $0
Jan 26 $0.0₅234
-12.61%
$70,212 $0
Dec 1 $0.0₆8
-0.68%
$-- $0
Nov 17 $0.0₆806
+4.83%
$-- $13
Oct 20 $0.0₆779
+0.65%
$-- $19
Sep 29 $0.0₆96
-0.53%
$-- $24
Aug 18 $0.0₆947
+0.85%
$-- $23
Aug 11 $0.0₆921
+4.00%
$-- $22
Jul 28 $0.0₆851
-1.62%
$-- $21
Jun 9 $0.0₆875
+0.91%
$-- $15
May 19 $0.0₆827
-0.70%
$-- $10
May 12 $0.0₆841
+0.98%
$24,957 $14
Apr 28 $0.0₆791
-0.01%
$-- $1
Apr 21 $0.0₆791
-0.96%
$23,723 $1
Mar 31 $0.0₆684
-1.96%
$-- $10
Mar 3 $0.0₆849
+3.60%
$-- $28
Feb 10 $0.0₆856
-0.85%
$-- $0
Feb 3 $0.0₆853
+3.95%
$25,900 $12
Jan 27 $0.0₆739
-3.42%
$-- $0.01
Jan 20 $0.0₆822
-5.53%
$22,868 $16
Jan 13 $0.0₆856
+3.94%
$-- $7
Jan 6 $0.0₅101
-6.74%
$-- $0
Dec 30 $0.0₅122
+22.53%
$-- $27
Dec 23 $0.0₅128
+8.82%
$29,707 $24
Dec 16 $0.0₅114
-6.96%
$-- $16
Dec 9 $0.0₅207
-14.67%
$-- $0.1
Dec 2 $0.0₅32
+116.76%
$-- $1
Nov 25 $0.0₅141
-10.04%
$-- $44
Nov 18 $0.0₅155
+8.90%
$-- $32
Nov 11 $0.0₅146
+5.70%
$43,602 $44
Nov 4 $0.0₅104
+8.02%
$-- $26
Oct 28 $0.0₆956
+4.97%
$-- $34
Oct 7 $0.0₅109
+0.76%
$-- $12
Sep 30 $0.0₅109
-11.19%
$-- $22
Sep 23 $0.0₅112
-0.27%
$-- $30
Sep 2 $0.0₆997
+55.37%
$-- $28
Aug 26 $0.0₆718
-31.97%
$-- $10
Aug 5 $0.0₅109
+2.28%
$-- $20
Jul 29 $0.0₅106
+27.56%
$-- $13
Jul 22 $0.0₆836
-34.35%
$24,933 $37
Jul 8 $0.0₅119
+0.00%
$36,552 $15
Jul 1 $0.0₅117
+2.30%
$-- $37
Jun 17 $0.0₅151
-3.41%
$-- $31
Jun 10 $0.0₅165
-2.82%
$-- $37
Jun 3 $0.0₅171
-1.65%
$-- $63
May 20 $0.0₅18
+1.55%
$-- $16
Download