Gnodi Historical Data

GNOD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00397
-1.62%
$ -- $ 2,109
May 30, 5 PM $ 0.00403
+0.00%
$ -- $ 710
May 30, 4 PM $ 0.00403
+0.00%
$ -- $ 760
May 30, 3 PM $ 0.00403
+0.00%
$ -- $ 760
May 30, 2 PM $ 0.00403
+0.00%
$ -- $ 760
May 30, 1 PM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 12 PM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 11 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 10 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 9 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 8 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 7 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 6 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 5 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 4 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 3 AM $ 0.00403
+0.00%
$ -- $ 2,269
May 30, 2 AM $ 0.00403
+2.27%
$ -- $ 2,319
May 30, 1 AM $ 0.00394
-1.27%
$ -- $ 2,042
May 30, 12 AM $ 0.004
+0.00%
$ -- $ 1,908
May 29, 11 PM $ 0.004
+0.00%
$ -- $ 2,193
May 29, 10 PM $ 0.004
+0.00%
$ -- $ 2,421
May 29, 9 PM $ 0.004
+0.00%
$ -- $ 2,421
May 29, 8 PM $ 0.004
-2.00%
$ -- $ 2,421
May 29, 7 PM $ 0.00408
+0.00%
$ -- $ 2,184
May 29, 6 PM $ 0.00408
+0.45%
$ -- $ 2,232
May 29, 5 PM $ 0.00406
+0.47%
$ -- $ 2,179
May 29, 4 PM $ 0.00404
+0.00%
$ -- $ 2,124
May 29, 3 PM $ 0.00404
+0.00%
$ -- $ 2,124
May 29, 2 PM $ 0.00404
-1.21%
$ -- $ 2,124
May 29, 1 PM $ 0.00409
+0.00%
$ -- $ 617
May 29, 12 PM $ 0.00409
+0.00%
$ -- $ 617
May 29, 11 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 10 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 9 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 8 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 7 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 6 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 5 AM $ 0.00409
+0.00%
$ -- $ 617
May 29, 4 AM $ 0.00409
+0.47%
$ -- $ 617
May 29, 3 AM $ 0.00407
+0.00%
$ -- $ 851
May 29, 2 AM $ 0.00407
+0.00%
$ -- $ 851
May 29, 1 AM $ 0.00407
+0.00%
$ -- $ 1,413
May 29, 12 AM $ 0.00407
-2.72%
$ -- $ 1,420
May 28, 11 PM $ 0.00418
+1.61%
$ -- $ 1,137
May 28, 10 PM $ 0.00412
+0.00%
$ -- $ 906
May 28, 9 PM $ 0.00412
+0.00%
$ -- $ 906
May 28, 8 PM $ 0.00412
+0.00%
$ -- $ 906
May 28, 7 PM $ 0.00412
+0.45%
$ -- $ 902
May 28, 6 PM $ 0.0041
+0.00%
$ -- $ 859
May 28, 5 PM $ 0.0041
+0.00%
$ -- $ 859