Gnodi Historical Data

GNOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00416
+0.00%
$ -- $ 3,798
Jun 1, 5 PM $ 0.00416
-0.21%
$ -- $ 3,798
Jun 1, 4 PM $ 0.00417
-1.01%
$ -- $ 3,763
Jun 1, 3 PM $ 0.00421
+0.00%
$ -- $ 3,588
Jun 1, 2 PM $ 0.00421
-3.24%
$ -- $ 3,588
Jun 1, 1 PM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 12 PM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 11 AM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 10 AM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 9 AM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 8 AM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 7 AM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 6 AM $ 0.00435
+0.00%
$ -- $ 3,410
Jun 1, 5 AM $ 0.00435
+0.00%
$ -- $ 3,754
Jun 1, 4 AM $ 0.00435
+0.00%
$ -- $ 3,904
Jun 1, 3 AM $ 0.00435
+0.00%
$ -- $ 3,904
Jun 1, 2 AM $ 0.00435
+0.00%
$ -- $ 3,904
Jun 1, 1 AM $ 0.00409
+1.70%
$ -- $ 3,611
Jun 1, 12 AM $ 0.00403
+0.00%
$ -- $ 619
May 31, 11 PM $ 0.00403
+0.00%
$ -- $ 619
May 31, 10 PM $ 0.00403
+0.00%
$ -- $ 619
May 31, 9 PM $ 0.00403
+0.48%
$ -- $ 619
May 31, 8 PM $ 0.00401
+0.00%
$ -- $ 894
May 31, 7 PM $ 0.00401
+0.00%
$ -- $ 894
May 31, 6 PM $ 0.00401
+0.00%
$ -- $ 1,445
May 31, 5 PM $ 0.00401
-0.01%
$ -- $ 2,906
May 31, 4 PM $ 0.00401
+0.00%
$ -- $ 2,906
May 31, 3 PM $ 0.00401
+0.00%
$ -- $ 2,906
May 31, 2 PM $ 0.00401
+0.96%
$ -- $ 2,906
May 31, 1 PM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 12 PM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 11 AM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 10 AM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 9 AM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 8 AM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 7 AM $ 0.00397
+0.00%
$ -- $ 2,792
May 31, 6 AM $ 0.00397
-2.55%
$ -- $ 2,792
May 31, 5 AM $ 0.00402
+0.00%
$ -- $ 2,472
May 31, 4 AM $ 0.00402
+0.00%
$ -- $ 2,340
May 31, 3 AM $ 0.00402
+0.00%
$ -- $ 2,340
May 31, 2 AM $ 0.00402
+0.00%
$ -- $ 2,340
May 31, 1 AM $ 0.00402
+0.00%
$ -- $ 2,590
May 31, 12 AM $ 0.00402
+0.00%
$ -- $ 2,590
May 30, 11 PM $ 0.00402
+0.00%
$ -- $ 2,740
May 30, 10 PM $ 0.00402
+0.00%
$ -- $ 2,740
May 30, 9 PM $ 0.00402
-3.10%
$ -- $ 2,828
May 30, 8 PM $ 0.00414
+0.00%
$ -- $ 2,446
May 30, 7 PM $ 0.00414
+4.40%
$ -- $ 2,714
May 30, 6 PM $ 0.00397
-1.62%
$ -- $ 2,109
May 30, 5 PM $ 0.00403
+0.00%
$ -- $ 710