Gnodi Historical Data

GNOD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00412
+0.00%
$ -- $ 1,233
Jun 3, 6 PM $ 0.00412
+0.00%
$ -- $ 1,766
Jun 3, 5 PM $ 0.00422
+2.12%
$ -- $ 1,770
Jun 3, 4 PM $ 0.00413
+0.00%
$ -- $ 1,389
Jun 3, 3 PM $ 0.00413
+0.00%
$ -- $ 1,568
Jun 3, 2 PM $ 0.00413
+0.00%
$ -- $ 2,786
Jun 3, 1 PM $ 0.00413
-0.71%
$ -- $ 3,062
Jun 3, 12 PM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 11 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 10 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 9 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 8 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 7 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 6 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 5 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 4 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 3 AM $ 0.00416
+0.00%
$ -- $ 2,947
Jun 3, 2 AM $ 0.00416
+0.00%
$ -- $ 2,582
Jun 3, 1 AM $ 0.00416
+0.00%
$ -- $ 2,582
Jun 3, 12 AM $ 0.00416
+0.00%
$ -- $ 2,582
Jun 2, 11 PM $ 0.00416
+0.00%
$ -- $ 2,594
Jun 2, 10 PM $ 0.00416
+0.00%
$ -- $ 2,594
Jun 2, 9 PM $ 0.00416
+0.00%
$ -- $ 2,594
Jun 2, 8 PM $ 0.00416
+0.00%
$ -- $ 2,594
Jun 2, 7 PM $ 0.00416
-2.27%
$ -- $ 2,594
Jun 2, 6 PM $ 0.00425
+0.00%
$ -- $ 2,348
Jun 2, 5 PM $ 0.00425
+0.85%
$ -- $ 2,348
Jun 2, 4 PM $ 0.00422
+1.22%
$ -- $ 2,114
Jun 2, 3 PM $ 0.00417
+3.30%
$ -- $ 2,210
Jun 2, 2 PM $ 0.00403
-2.10%
$ -- $ 989
Jun 2, 1 PM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 12 PM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 11 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 10 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 9 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 8 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 7 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 6 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 5 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 4 AM $ 0.00412
+0.00%
$ -- $ 1,040
Jun 2, 3 AM $ 0.00405
+0.00%
$ -- $ 1,023
Jun 2, 2 AM $ 0.00405
+0.00%
$ -- $ 803
Jun 2, 1 AM $ 0.00405
+0.00%
$ -- $ 803
Jun 2, 12 AM $ 0.00406
+0.00%
$ -- $ 3,981
Jun 1, 11 PM $ 0.00406
+0.00%
$ -- $ 3,967
Jun 1, 10 PM $ 0.00406
+0.00%
$ -- $ 3,967
Jun 1, 9 PM $ 0.00406
+0.00%
$ -- $ 3,967
Jun 1, 8 PM $ 0.00406
+0.00%
$ -- $ 4,016
Jun 1, 7 PM $ 0.00406
-2.46%
$ -- $ 4,016
Jun 1, 6 PM $ 0.00416
+0.00%
$ -- $ 3,798