Gnodi Historical Data

GNOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 10 PM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 9 PM $ 0.00431
-0.57%
$ -- $ 2,485
Jun 8, 8 PM $ 0.00434
+1.52%
$ -- $ 2,441
Jun 8, 7 PM $ 0.00425
+0.00%
$ -- $ 2,239
Jun 8, 6 PM $ 0.00425
+0.00%
$ -- $ 2,239
Jun 8, 5 PM $ 0.00425
+0.08%
$ -- $ 2,239
Jun 8, 4 PM $ 0.00425
+0.00%
$ -- $ 2,228
Jun 8, 3 PM $ 0.00425
-3.88%
$ -- $ 2,228
Jun 8, 2 PM $ 0.00442
+1.76%
$ -- $ 1,070
Jun 8, 4 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 3 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 2 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 1 AM $ 0.0043
+0.00%
$ -- $ 2,233
Jun 8, 12 AM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 11 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 10 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 9 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 8 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 7 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 6 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 5 PM $ 0.0043
-0.01%
$ -- $ 2,285
Jun 7, 4 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 3 PM $ 0.0043
+0.00%
$ -- $ 2,285
Jun 7, 2 PM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 1 PM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 12 PM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 11 AM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 10 AM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 9 AM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 8 AM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 7 AM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 6 AM $ 0.0043
+0.00%
$ -- $ 2,299
Jun 7, 5 AM $ 0.0043
-3.99%
$ -- $ 2,299
Jun 7, 4 AM $ 0.00448
+0.00%
$ -- $ 67
Jun 7, 3 AM $ 0.00448
+0.00%
$ -- $ 67
Jun 7, 2 AM $ 0.00448
+0.00%
$ -- $ 67
Jun 7, 1 AM $ 0.00448
+0.00%
$ -- $ 67
Jun 6, 2 PM $ 0.00446
+0.00%
$ -- $ 894
Jun 6, 1 PM $ 0.00446
+0.00%
$ -- $ 894
Jun 6, 12 PM $ 0.00446
+0.00%
$ -- $ 1,084
Jun 6, 11 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 10 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 9 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 8 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 7 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 6 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 5 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 4 AM $ 0.00446
+0.00%
$ -- $ 1,138
Jun 6, 3 AM $ 0.00446
+0.00%
$ -- $ 1,141