Gnodi Historical Data

GNOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 2 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 1 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 11, 12 AM $ 0.00475
+0.00%
$ -- $ 1,122
Jun 10, 11 PM $ 0.00501
+0.00%
$ -- $ 628
Jun 10, 10 PM $ 0.00501
+4.70%
$ -- $ 4,691
Jun 10, 9 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 8 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 7 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 6 PM $ 0.00478
+0.00%
$ -- $ 4,143
Jun 10, 5 PM $ 0.00478
+2.35%
$ -- $ 4,143
Jun 10, 4 PM $ 0.00467
+0.00%
$ -- $ 3,955
Jun 10, 3 PM $ 0.00467
+0.00%
$ -- $ 4,171
Jun 10, 2 PM $ 0.00467
+0.00%
$ -- $ 4,171
Jun 10, 1 PM $ 0.00467
+0.00%
$ -- $ 4,171
Jun 10, 12 PM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 11 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 10 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 9 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 8 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 7 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 6 AM $ 0.00467
+0.00%
$ -- $ 4,416
Jun 10, 5 AM $ 0.00467
+0.00%
$ -- $ 4,442
Jun 9, 11 PM $ 0.00428
+1.51%
$ -- $ 2
Jun 9, 10 PM $ 0.00422
+0.00%
$ -- $ 1,023
Jun 9, 9 PM $ 0.00422
+0.00%
$ -- $ 1,023
Jun 9, 8 PM $ 0.00422
+0.00%
$ -- $ 1,073
Jun 9, 7 PM $ 0.00422
+0.00%
$ -- $ 1,254
Jun 9, 6 PM $ 0.00422
+0.00%
$ -- $ 1,254
Jun 9, 5 PM $ 0.00422
+1.80%
$ -- $ 1,254
Jun 9, 4 PM $ 0.00414
+0.23%
$ -- $ 1,061
Jun 9, 3 PM $ 0.00413
+0.00%
$ -- $ 1,035
Jun 9, 2 PM $ 0.00413
-0.06%
$ -- $ 1,679
Jun 9, 1 PM $ 0.00413
-1.08%
$ -- $ 3,232
Jun 9, 12 PM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 11 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 10 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 9 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 8 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 7 AM $ 0.00418
+0.00%
$ -- $ 3,027
Jun 9, 6 AM $ 0.00418
+0.31%
$ -- $ 3,027
Jun 9, 5 AM $ 0.00417
+0.00%
$ -- $ 2,997
Jun 9, 4 AM $ 0.00417
+0.44%
$ -- $ 2,997
Jun 9, 3 AM $ 0.00413
-4.24%
$ -- $ 2,927
Jun 9, 2 AM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 9, 1 AM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 9, 12 AM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 11 PM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 10 PM $ 0.00431
+0.00%
$ -- $ 2,485
Jun 8, 9 PM $ 0.00431
-0.57%
$ -- $ 2,485