Gnodi Historical Data

GNOD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00334
+0.00%
$ -- $ 604
May 17, 5 AM $ 0.00334
+0.00%
$ -- $ 604
May 17, 4 AM $ 0.00331
+0.00%
$ -- $ 598
May 17, 3 AM $ 0.00331
+0.00%
$ -- $ 604
May 17, 2 AM $ 0.00331
+0.00%
$ -- $ 604
May 17, 1 AM $ 0.00331
+0.00%
$ -- $ 604
May 17, 12 AM $ 0.00331
+0.00%
$ -- $ 738
May 16, 11 PM $ 0.00331
+0.00%
$ -- $ 738
May 16, 10 PM $ 0.00331
+0.00%
$ -- $ 738
May 16, 4 PM $ 0.0031
+0.00%
$ -- $ 196
May 16, 3 PM $ 0.0031
+0.00%
$ -- $ 196
May 16, 2 PM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 1 PM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 12 PM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 11 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 10 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 9 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 8 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 7 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 6 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 5 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 4 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 3 AM $ 0.0031
+0.00%
$ -- $ 1,194
May 16, 2 AM $ 0.0031
+0.00%
$ -- $ 1,248
May 16, 1 AM $ 0.0031
+1.48%
$ -- $ 1,248
May 16, 12 AM $ 0.00306
+0.00%
$ -- $ 1,114
May 15, 11 PM $ 0.00306
+0.00%
$ -- $ 1,114
May 15, 10 PM $ 0.00306
+0.00%
$ -- $ 1,114
May 15, 3 PM $ 0.00185
+0.00%
$ -- $ 522
May 15, 2 PM $ 0.00185
+0.00%
$ -- $ 522
May 15, 1 PM $ 0.00185
+0.00%
$ -- $ 522
May 15, 12 PM $ 0.00185
+0.00%
$ -- $ 522
May 15, 11 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 10 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 9 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 8 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 7 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 6 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 5 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 4 AM $ 0.00185
+0.00%
$ -- $ 522
May 15, 3 AM $ 0.00185
+0.97%
$ -- $ 517
May 15, 2 AM $ 0.00183
+0.00%
$ -- $ 467
May 15, 1 AM $ 0.00183
+0.00%
$ -- $ 467
May 15, 12 AM $ 0.00183
+0.00%
$ -- $ 467
May 14, 11 PM $ 0.00183
+0.00%
$ -- $ 467
May 14, 10 PM $ 0.00183
+0.62%
$ -- $ 467
May 14, 9 PM $ 0.00182
+2.96%
$ -- $ 466
May 14, 6 PM $ 0.00177
+0.00%
$ -- $ 476
May 14, 5 PM $ 0.00177
+0.00%
$ -- $ 476
May 14, 4 PM $ 0.00177
+0.00%
$ -- $ 476