Gnodi Historical Data

GNOD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00384
+0.00%
$ -- $ 2,421
May 20, 7 PM $ 0.00384
+0.00%
$ -- $ 2,421
May 20, 6 PM $ 0.00384
+0.00%
$ -- $ 3,120
May 20, 5 PM $ 0.00384
-0.05%
$ -- $ 3,120
May 20, 4 PM $ 0.00384
+0.79%
$ -- $ 3,113
May 19, 3 PM $ 0.00377
+0.00%
$ -- $ 898
May 19, 2 PM $ 0.00377
+0.00%
$ -- $ 920
May 19, 1 PM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 12 PM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 11 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 10 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 9 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 8 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 7 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 6 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 5 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 4 AM $ 0.00377
+0.00%
$ -- $ 1,152
May 19, 3 AM $ 0.00377
+4.09%
$ -- $ 1,153
May 19, 2 AM $ 0.00362
+0.00%
$ -- $ 744
May 19, 1 AM $ 0.00362
+0.22%
$ -- $ 744
May 19, 12 AM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 11 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 10 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 9 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 8 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 7 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 6 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 5 PM $ 0.00361
-0.01%
$ -- $ 1,381
May 18, 4 PM $ 0.00361
+0.00%
$ -- $ 1,381
May 18, 3 PM $ 0.00343
+0.00%
$ -- $ 852
May 18, 2 PM $ 0.00343
-2.18%
$ -- $ 852
May 18, 1 PM $ 0.00351
+0.00%
$ -- $ 649
May 18, 12 PM $ 0.00351
+0.00%
$ -- $ 650
May 18, 11 AM $ 0.00351
+0.00%
$ -- $ 1,150
May 18, 10 AM $ 0.00351
+0.00%
$ -- $ 1,150
May 18, 9 AM $ 0.00351
+0.00%
$ -- $ 1,149
May 18, 8 AM $ 0.00351
+0.00%
$ -- $ 1,149
May 18, 7 AM $ 0.00351
+0.00%
$ -- $ 1,149
May 18, 6 AM $ 0.00351
+0.00%
$ -- $ 1,149
May 18, 5 AM $ 0.00351
+0.00%
$ -- $ 1,149
May 18, 4 AM $ 0.00351
+0.00%
$ -- $ 1,149
May 18, 3 AM $ 0.00351
+0.00%
$ -- $ 1,247
May 18, 2 AM $ 0.00351
+0.00%
$ -- $ 1,247
May 18, 1 AM $ 0.00351
+3.16%
$ -- $ 1,209
May 17, 12 PM $ 0.00334
+0.00%
$ -- $ 604
May 17, 11 AM $ 0.00334
+0.00%
$ -- $ 604
May 17, 10 AM $ 0.00334
+0.00%
$ -- $ 604
May 17, 9 AM $ 0.00334
+0.00%
$ -- $ 604
May 17, 8 AM $ 0.00334
+0.00%
$ -- $ 604
May 17, 7 AM $ 0.00334
+0.00%
$ -- $ 604