Gnodi Historical Data

GNOD Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 5 PM $ 0.00383
-0.01%
$ -- $ 1,597
May 23, 4 PM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 3 PM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 2 PM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 1 PM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 12 PM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 11 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 10 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 9 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 8 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 7 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 6 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 5 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 4 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 3 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 2 AM $ 0.00383
+0.00%
$ -- $ 1,597
May 23, 1 AM $ 0.00383
+0.00%
$ -- $ 1,622
May 23, 12 AM $ 0.00383
+0.00%
$ -- $ 1,622
May 22, 11 PM $ 0.00383
+0.58%
$ -- $ 1,622
May 22, 10 PM $ 0.0038
+0.00%
$ -- $ 1,708
May 22, 9 PM $ 0.0038
+0.00%
$ -- $ 1,708
May 22, 8 PM $ 0.0038
+0.00%
$ -- $ 1,708
May 21, 11 PM $ 0.00384
+1.30%
$ -- $ 67
May 21, 10 PM $ 0.00379
+0.00%
$ -- $ 66
May 21, 9 PM $ 0.00379
+0.00%
$ -- $ 580
May 21, 8 PM $ 0.00379
+0.00%
$ -- $ 1,007
May 21, 7 PM $ 0.00379
+0.00%
$ -- $ 1,007
May 21, 6 PM $ 0.00379
+0.00%
$ -- $ 1,007
May 21, 5 PM $ 0.00379
+2.58%
$ -- $ 1,007
May 21, 4 PM $ 0.00369
+0.00%
$ -- $ 995
May 21, 3 PM $ 0.00369
+0.00%
$ -- $ 1,095
May 21, 2 PM $ 0.00369
+0.00%
$ -- $ 1,112
May 21, 1 PM $ 0.00369
+0.00%
$ -- $ 1,112
May 21, 12 PM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 11 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 10 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 9 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 8 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 7 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 6 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 5 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 4 AM $ 0.00369
+0.00%
$ -- $ 1,161
May 21, 3 AM $ 0.00369
+0.00%
$ -- $ 1,350
May 21, 2 AM $ 0.00369
+0.32%
$ -- $ 1,350
May 21, 1 AM $ 0.00368
+0.00%
$ -- $ 1,334
May 21, 12 AM $ 0.00368
-0.20%
$ -- $ 1,334
May 20, 11 PM $ 0.00369
+0.00%
$ -- $ 1,311
May 20, 10 PM $ 0.00369
-3.95%
$ -- $ 1,556
May 20, 9 PM $ 0.00384
+0.07%
$ -- $ 2,648