Gnodi Historical Data

GNOD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00379
-3.16%
$ -- $ 2,764
May 26, 1 PM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 12 PM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 11 AM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 10 AM $ 0.00392
+0.00%
$ -- $ 2,134
May 26, 9 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 8 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 7 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 6 AM $ 0.00392
+0.00%
$ -- $ 2,265
May 26, 5 AM $ 0.00392
+0.10%
$ -- $ 2,265
May 26, 4 AM $ 0.00391
-0.04%
$ -- $ 2,263
May 26, 3 AM $ 0.00391
+0.00%
$ -- $ 4,062
May 26, 2 AM $ 0.00391
+0.18%
$ -- $ 4,062
May 26, 1 AM $ 0.00391
+0.00%
$ -- $ 4,035
May 26, 12 AM $ 0.00391
+0.00%
$ -- $ 4,035
May 25, 11 PM $ 0.00391
+0.00%
$ -- $ 4,035
May 25, 10 PM $ 0.00402
+5.94%
$ -- $ 4,148
May 25, 9 PM $ 0.00379
+0.93%
$ -- $ 2,043
May 25, 8 PM $ 0.00376
+0.00%
$ -- $ 1,908
May 25, 7 PM $ 0.00376
+0.00%
$ -- $ 1,908
May 25, 6 PM $ 0.00376
+0.00%
$ -- $ 1,908
May 25, 5 PM $ 0.00376
-0.01%
$ -- $ 1,908
May 25, 4 PM $ 0.00376
+0.00%
$ -- $ 2,032
May 25, 3 PM $ 0.00376
+0.18%
$ -- $ 2,032
May 25, 2 PM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 1 PM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 12 PM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 11 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 10 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 9 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 8 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 7 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 6 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 5 AM $ 0.00375
+0.00%
$ -- $ 2,005
May 25, 4 AM $ 0.00375
-2.59%
$ -- $ 2,005
May 25, 3 AM $ 0.00385
+0.00%
$ -- $ 125
May 25, 2 AM $ 0.00385
+0.00%
$ -- $ 125
May 25, 1 AM $ 0.00385
+0.00%
$ -- $ 125
May 25, 12 AM $ 0.00385
+0.00%
$ -- $ 125
May 24, 11 PM $ 0.00385
+0.00%
$ -- $ 125
May 24, 10 PM $ 0.00385
+0.00%
$ -- $ 125
May 24, 9 PM $ 0.00385
+0.00%
$ -- $ 125
May 24, 8 PM $ 0.00385
+0.00%
$ -- $ 125
May 24, 7 PM $ 0.00385
+0.00%
$ -- $ 125
May 24, 6 PM $ 0.00385
+0.00%
$ -- $ 125
May 24, 5 PM $ 0.00385
+0.00%
$ -- $ 125
May 23, 10 PM $ 0.00383
+0.00%
$ -- $ 125
May 23, 9 PM $ 0.00383
+0.00%
$ -- $ 125
May 23, 8 PM $ 0.00383
+0.00%
$ -- $ 125
May 23, 7 PM $ 0.00383
+0.00%
$ -- $ 561