Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0172
+6.77%
$12.45 million $161
Sep 7 $0.0162
-4.52%
$11.64 million $983
Aug 31 $0.0169
+9.42%
$12.25 million $659
Aug 24 $0.0158
+1.16%
$-- $721
Aug 17 $0.0156
+15.34%
$11.35 million $115
Aug 10 $0.0135
+0.73%
$-- $1,045
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $2
Jul 20 $0.00666
+665.67Q%
$-- $995
Jul 13 $0.0₁₇1
-100.00%
$-- $110
Jul 6 $0.0129
-1.91%
$9.36 million $61
Jun 29 $0.0132
+6.47%
$9.57 million $43
Jun 22 $0.0123
-7.67%
$8.91 million $61
Jun 15 $0.0132
-4.64%
$9.58 million $32
Jun 8 $0.0137
+1.88%
$9.99 million $33
Jun 1 $0.0136
-14.39%
$9.82 million $191
May 25 $0.0161
+7.04%
$-- $31
May 18 $0.0149
-1.05%
$10.69 million $45
May 11 $0.0134
-1.89%
$-- $126
May 4 $0.0133
-2.46%
$9.61 million $44
Apr 27 $0.0146
+2.28%
$-- $0
Apr 20 $0.0144
+1.05%
$-- $22
Apr 13 $0.0144
+6.08%
$10.14 million $93
Apr 6 $0.0139
-0.15%
$-- $23
Mar 30 $0.0139
-2.91%
$10.07 million $34
Mar 23 $0.0141
-3.31%
$10.22 million $194
Mar 16 $0.0148
-6.50%
$10.69 million $79
Mar 9 $0.0158
+9.31%
$11.45 million $51
Mar 2 $0.0146
-0.78%
$10.43 million $106
Feb 23 $0.0145
+2.94%
$10.49 million $141
Feb 16 $0.0148
-0.05%
$10.42 million $17
Feb 9 $0.0149
-0.36%
$10.48 million $85
Feb 2 $0.0154
-12.75%
$-- $2,842
Jan 26 $0.0185
-10.88%
$-- $4
Jan 19 $0.0211
-2.35%
$-- $1
Jan 12 $0.0223
+1.35%
$-- $4
Jan 5 $0.0212
-0.83%
$15.46 million $0
Dec 29 $0.0211
+0.00%
$-- $0
Dec 15 $0.0215
+4.45%
$-- $2
Dec 8 $0.0211
+0.00%
$-- $0
Nov 24 $0.0224
+5.13%
$-- $2
Nov 17 $0.0198
-14.98%
$-- $8
Nov 10 $0.0233
+0.00%
$-- $0
Nov 3 $0.0227
-8.40%
$-- $2
Oct 27 $0.0272
+0.00%
$-- $1
Oct 13 $0.0267
-18.51%
$-- $2
Oct 6 $0.0319
+2.12%
$-- $4
Jul 28 $0.162
+610.31%
$-- $422
Jul 21 $0.0216
+4.43%
$16.58 million $194
Jul 14 $0.02
+5.66%
$14.93 million $513
Download