Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0172
+0.00%
$12.42 million $90
Yesterday $0.0172
+0.03%
$-- $11
Sep 24, 2026 $0.0174
+0.83%
$-- $34
Sep 23, 2026 $0.017
-3.35%
$12.31 million $28
Sep 22, 2026 $0.0175
-0.18%
$-- $17
Sep 21, 2026 $0.0178
+2.82%
$12.88 million $60
Sep 20, 2026 $0.0172
+2.50%
$12.45 million $72
Sep 19, 2026 $0.0169
-0.53%
$12.21 million $8
Sep 18, 2026 $0.017
+3.06%
$12.31 million $5
Sep 17, 2026 $0.0164
+1.75%
$11.88 million $6
Sep 16, 2026 $0.0161
+1.85%
$11.66 million $8
Sep 15, 2026 $0.0158
-1.25%
$11.45 million $9
Sep 14, 2026 $0.016
-0.49%
$11.61 million $6
Sep 13, 2026 $0.0161
-1.44%
$11.64 million $8
Sep 12, 2026 $0.0162
-0.39%
$11.71 million $2
Sep 11, 2026 $0.0161
+0.76%
$11.67 million $17
Sep 10, 2026 $0.016
-0.62%
$11.55 million $22
Sep 9, 2026 $0.0161
-5.03%
$11.64 million $828
Sep 8, 2026 $0.0169
+1.25%
$12.2 million $10
Sep 7, 2026 $0.0166
-1.97%
$12.02 million $114
Sep 6, 2026 $0.0169
-1.29%
$12.25 million $118
Sep 5, 2026 $0.0172
+6.30%
$12.47 million $191
Sep 4, 2026 $0.0162
-0.02%
$11.76 million $230
Sep 3, 2026 $0.0163
+4.69%
$11.8 million $31
Sep 2, 2026 $0.0155
-0.33%
$-- $67
Sep 1, 2026 $0.0153
-0.81%
$11.1 million $6
Aug 31, 2026 $0.0156
+1.16%
$11.32 million $3
Aug 30, 2026 $0.0158
+1.14%
$-- $5
Aug 29, 2026 $0.0156
-0.22%
$-- $4
Aug 28, 2026 $0.0156
-3.58%
$11.25 million $7
Aug 27, 2026 $0.016
+0.34%
$11.6 million $8
Aug 26, 2026 $0.0159
+0.03%
$11.51 million $2
Aug 25, 2026 $0.0158
-1.48%
$11.45 million $5
Aug 24, 2026 $0.016
+2.19%
$11.58 million $667
Aug 23, 2026 $0.0157
+0.71%
$11.35 million $10
Aug 22, 2026 $0.0156
-1.26%
$11.29 million $43
Aug 21, 2026 $0.0154
+4.10%
$11.15 million $18
Aug 20, 2026 $0.0147
+5.44%
$10.64 million $24
Aug 19, 2026 $0.014
+4.02%
$10.15 million $38
Aug 18, 2026 $0.0135
-0.03%
$9.78 million $1
Aug 15, 2026 $0.0135
-1.23%
$9.79 million $1
Aug 14, 2026 $0.0136
-0.06%
$-- $4
Aug 13, 2026 $0.0125
-7.90%
$9.06 million $766
Aug 12, 2026 $0.0136
-0.22%
$9.85 million $2
Aug 11, 2026 $0.0137
+1.92%
$9.94 million $6
Aug 10, 2026 $0.0133
-0.87%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Download