Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.00661
-0.31%
$4.78 million $531
Jul 26, 12 PM $0.00712
+0.05%
$5.15 million $168
Jul 26, 11 AM $0.00718
+0.00%
$5.2 million $94
Jul 26, 8 AM $0.00853
+0.00%
$6.17 million $14
Jul 26, 1 AM $0.0126
+0.00%
$9.13 million $91
Jul 25, 8 PM $0.0126
+0.02%
$9.11 million $74
Jul 25, 5 PM $0.0126
+0.00%
$9.1 million $68
Jul 25, 4 PM $0.0124
+0.00%
$9.01 million $66
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₉957
+0.00%
$1 $0
Jul 23, 3 PM $0.000203
+0.00%
$146,553 $0
Jul 22, 9 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 AM $0
--%
$-- $0.0₁₆1
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 4 AM $0
--%
$-- $0.0₁₆1
Jul 21, 10 PM $0.0129
+0.57%
$9.32 million $0.1
Jul 21, 8 PM $0.0129
+0.00%
$9.34 million $0.1
Jul 21, 10 AM $0.0129
+0.00%
$9.36 million $0.1
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₅1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 8 PM $0.0127
+0.00%
$9.22 million $0
Jul 18, 10 AM $0.0127
-0.02%
$9.22 million $0
Jul 18, 2 AM $0.0₁₃498
+0.00%
$-- $0
Jul 17, 9 PM $0.0₈503
-67.01%
$4 $10
Jul 17, 7 PM $0.0₇998
+0.00%
$72 $11
Jul 17, 6 PM $0.0126
+0.07%
$9.14 million $11
Jul 17, 3 PM $0.0125
+0.00%
$9.07 million $10
Jul 17, 1 PM $0.00606
+124.43%
$4.38 million $5
Jul 17, 12 PM $0.00881
+0.00%
$6.38 million $6
Jul 17, 9 AM $0.0127
+0.43%
$9.17 million $8
Jul 17, 7 AM $0.0128
+0.00%
$9.25 million $0
Jul 17, 6 AM $0.0128
+0.16%
$9.25 million $0
Jul 17, 2 AM $0.0₁₆12
+0.00%
$-- $0
Jul 17, 1 AM $0.0₁₅208
-9.96%
$-- $0.0₁₂1
Jul 17, 12 AM $0.0₁₄266
-65.85%
$-- $0.0₁₁1
Jul 16, 11 PM $0.0₁₃522
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₀154
+0.00%
$-- $0.0₆1