Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.022
+2.97%
$15.89 million $1,186
Nov 19, 2024 $0.0218
-1.90%
$15.77 million $659
Nov 18, 2024 $0.0222
+0.28%
$16.08 million $272
Nov 17, 2024 $0.0222
+1.17%
$16.03 million $483
Nov 16, 2024 $0.0219
-2.21%
$15.85 million $192
Nov 15, 2024 $0.0224
-0.33%
$16.21 million $807
Nov 14, 2024 $0.0225
+0.31%
$16.25 million $1,158
Nov 13, 2024 $0.0224
-1.40%
$16.24 million $529
Nov 12, 2024 $0.0227
-4.62%
$16.46 million $403
Nov 11, 2024 $0.0238
+3.25%
$17.19 million $447
Nov 10, 2024 $0.023
+0.09%
$16.63 million $697
Nov 9, 2024 $0.023
+4.50%
$16.62 million $435
Nov 8, 2024 $0.022
-0.74%
$15.9 million $568
Nov 7, 2024 $0.022
+1.15%
$15.89 million $690
Nov 6, 2024 $0.0217
+1.17%
$15.72 million $1,363
Nov 5, 2024 $0.0221
+4.92%
$16 million $64
Nov 4, 2024 $0.0219
-0.04%
$-- $424
Nov 3, 2024 $0.0219
-6.30%
$15.86 million $428
Nov 2, 2024 $0.0234
+1.87%
$16.91 million $98
Nov 1, 2024 $0.0229
+2.70%
$16.59 million $217
Oct 31, 2024 $0.0223
-4.59%
$16.15 million $340
Oct 30, 2024 $0.0234
-3.34%
$16.92 million $561
Oct 29, 2024 $0.024
+0.40%
$17.35 million $235
Oct 28, 2024 $0.0239
+1.03%
$17.27 million $73
Oct 27, 2024 $0.023
-0.59%
$16.66 million $139
Oct 26, 2024 $0.0232
+1.30%
$16.81 million $358
Oct 25, 2024 $0.0223
-7.85%
$16.15 million $378
Oct 24, 2024 $0.0238
+2.92%
$17.21 million $879
Oct 23, 2024 $0.0231
-1.59%
$16.72 million $414
Oct 22, 2024 $0.0238
-0.33%
$17.24 million $552
Oct 21, 2024 $0.024
+1.27%
$17.4 million $1,951
Oct 20, 2024 $0.0242
+0.76%
$17.49 million $22
Oct 19, 2024 $0.0238
-0.54%
$17.25 million $200
Oct 18, 2024 $0.024
-0.09%
$17.34 million $1,180
Oct 17, 2024 $0.0241
-6.38%
$17.45 million $403
Oct 16, 2024 $0.0249
+3.40%
$18 million $8,550
Oct 15, 2024 $0.0241
+0.57%
$17.42 million $7,831
Oct 14, 2024 $0.0238
+3.96%
$17.26 million $6,264
Oct 13, 2024 $0.023
-0.58%
$16.61 million $101
Oct 12, 2024 $0.0231
-55.55%
$16.7 million $870
Oct 11, 2024 $0.0518
+147.01%
$37.51 million $190
Mar 5, 2024 $0.0342
+0.57%
$-- $12,749
Mar 4, 2024 $0.034
+0.51%
$24.63 million $12,663
Oct 31, 2023 $0.0166
-0.61%
$-- $20,425
Oct 30, 2023 $0.0167
-0.51%
$12.12 million $20,561
Aug 3, 2023 $0.21
+0.03%
$-- $276,960
Aug 2, 2023 $0.21
+0.29%
$152.25 million $276,935
Aug 1, 2023 $0.207
-1.76%
$149.65 million $293,627
Jul 31, 2023 $0.21
+0.00%
$152.31 million $277,052
Jul 30, 2023 $0.21
-0.12%
$152.29 million $277,016