Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.0233
+0.00%
$-- $0
Nov 4, 2025 $0.0227
+0.00%
$16.42 million $0
Nov 3, 2025 $0.0248
+0.00%
$-- $2
Oct 31, 2025 $0.0272
+0.00%
$-- $1
Oct 17, 2025 $0.0267
+0.00%
$-- $1
Oct 13, 2025 $0.0327
+0.00%
$-- $1
Oct 12, 2025 $0.0318
+5.10%
$-- $9
Oct 9, 2025 $0.0319
+0.00%
$-- $1
Oct 7, 2025 $0.0329
+3.85%
$-- $2
Oct 6, 2025 $0.0312
+0.00%
$22.58 million $1
Aug 3, 2025 $0.162
-28.53%
$-- $162
Aug 2, 2025 $0.156
+468.64%
$134.93 million $147
Aug 1, 2025 $0.0395
+92.36%
$17.1 million $45
Jul 31, 2025 $0.0207
-14.38%
$14.97 million $17
Jul 30, 2025 $0.0229
+5.30%
$16.6 million $23
Jul 29, 2025 $0.0219
-1.44%
$15.85 million $8
Jul 28, 2025 $0.0222
-2.51%
$16.09 million $21
Jul 27, 2025 $0.0229
+5.73%
$16.58 million $8
Jul 26, 2025 $0.0216
+0.92%
$15.63 million $61
Jul 25, 2025 $0.0213
+1.33%
$15.42 million $22
Jul 24, 2025 $0.021
-0.33%
$15.23 million $35
Jul 23, 2025 $0.021
-1.31%
$15.23 million $34
Jul 22, 2025 $0.0214
+2.46%
$15.47 million $28
Jul 21, 2025 $0.0209
+0.82%
$15.09 million $14
Jul 20, 2025 $0.0206
+3.13%
$14.93 million $24
Jul 19, 2025 $0.02
+0.37%
$14.49 million $26
Jul 18, 2025 $0.0199
+0.58%
$14.39 million $57
Jul 17, 2025 $0.0197
+1.86%
$14.28 million $48
Jul 16, 2025 $0.0194
+2.41%
$14.03 million $225
Jul 15, 2025 $0.019
+0.88%
$13.73 million $90
Jul 14, 2025 $0.0188
-0.55%
$13.64 million $67
Apr 15, 2025 $0.0175
+0.00%
$-- $0.01
Apr 14, 2025 $0.0173
+0.00%
$12.55 million $0
Apr 11, 2025 $0.00621
+0.00%
$-- $8
Apr 8, 2025 $0.0178
+7.15%
$-- $0
Apr 7, 2025 $0.0173
-2.74%
$12.49 million $0.1
Apr 4, 2025 $0.0186
-0.65%
$13.44 million $73
Apr 1, 2025 $0.0204
+13.40%
$14.73 million $0
Mar 31, 2025 $0.0181
+2.03%
$13.08 million $0
Mar 28, 2025 $0.0187
-0.51%
$13.55 million $63
Mar 25, 2025 $0.0187
-0.75%
$13.55 million $1
Mar 24, 2025 $0.0194
+3.12%
$14.01 million $0
Mar 21, 2025 $0.019
+0.78%
$13.73 million $12
Mar 20, 2025 $0.0188
-0.61%
$13.58 million $0.1
Mar 19, 2025 $0.0189
-0.65%
$13.66 million $0
Mar 18, 2025 $0.018
-6.12%
$13.04 million $1
Mar 17, 2025 $0.019
-0.46%
$13.74 million $1
Mar 14, 2025 $0.0176
+13.32%
$12.71 million $78
Mar 12, 2025 $0.0169
+0.00%
$12.24 million $0
Mar 11, 2025 $0.0163
-0.87%
$-- $1