Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $0.544
-4.33%
$142.07 million $22.52 million
Oct 5, 2021 $0.569
-0.77%
$148.51 million $29.88 million
Oct 4, 2021 $0.574
+7.99%
$149.69 million $47.58 million
Oct 3, 2021 $0.531
+3.90%
$138.62 million $24.8 million
Oct 2, 2021 $0.511
-1.19%
$133.41 million $19.97 million
Oct 1, 2021 $0.517
+9.44%
$135.01 million $21.56 million
Sep 30, 2021 $0.473
+1.50%
$123.37 million $8.11 million
Sep 29, 2021 $0.466
+1.28%
$121.55 million $9.94 million
Sep 28, 2021 $0.46
-1.20%
$120.01 million $14.05 million
Sep 27, 2021 $0.466
-1.34%
$121.65 million $19.29 million
Sep 26, 2021 $0.473
+1.07%
$123.3 million $16.52 million
Sep 25, 2021 $0.468
-2.95%
$122 million $10.66 million
Sep 24, 2021 $0.482
-10.65%
$125.7 million $20.4 million
Sep 23, 2021 $0.539
-0.32%
$140.69 million $27.84 million
Sep 22, 2021 $0.541
+13.46%
$141.14 million $24.42 million
Sep 21, 2021 $0.477
-9.11%
$124.37 million $28.2 million
Sep 20, 2021 $0.524
-16.35%
$136.82 million $32.02 million
Sep 19, 2021 $0.627
-7.53%
$163.55 million $32.02 million
Sep 18, 2021 $0.678
+8.13%
$176.86 million $64.69 million
Sep 17, 2021 $0.627
-3.16%
$163.56 million $19.7 million
Sep 16, 2021 $0.647
-6.12%
$168.89 million $32.07 million
Sep 15, 2021 $0.689
+7.06%
$179.91 million $29.86 million
Sep 14, 2021 $0.644
+3.10%
$168.03 million $29.46 million
Sep 13, 2021 $0.625
-5.04%
$162.97 million $25.83 million
Sep 12, 2021 $0.658
+2.31%
$171.62 million $36.41 million
Sep 11, 2021 $0.643
+3.44%
$167.73 million $32.55 million
Sep 10, 2021 $0.621
-7.34%
$162.14 million $49.29 million
Sep 9, 2021 $0.671
+0.25%
$174.99 million $42.76 million
Sep 8, 2021 $0.669
-2.40%
$174.54 million $46.52 million
Sep 7, 2021 $0.685
-24.98%
$178.84 million $75.32 million
Sep 6, 2021 $0.914
+6.14%
$238.41 million $73.31 million
Sep 5, 2021 $0.861
-0.66%
$224.61 million $33 million
Sep 4, 2021 $0.867
-0.86%
$226.1 million $43.87 million
Sep 3, 2021 $0.874
+3.86%
$228.03 million $60.06 million
Sep 2, 2021 $0.841
-5.18%
$219.55 million $48.62 million
Sep 1, 2021 $0.887
+4.83%
$231.57 million $51.02 million
Aug 31, 2021 $0.847
-5.92%
$220.89 million $59.3 million
Aug 30, 2021 $0.9
-8.14%
$234.75 million $98.63 million
Aug 29, 2021 $0.979
-3.70%
$255.57 million $192.96 million
Aug 28, 2021 $1.02
+13.48%
$265.4 million $257.58 million
Aug 27, 2021 $0.896
+5.82%
$233.85 million $114.78 million
Aug 26, 2021 $0.847
+5.84%
$221 million $239.26 million
Aug 25, 2021 $0.8
+14.23%
$208.81 million $62.35 million
Aug 24, 2021 $0.701
-11.08%
$182.86 million $34.09 million
Aug 23, 2021 $0.788
+2.91%
$205.65 million $37.01 million
Aug 22, 2021 $0.766
-2.97%
$199.84 million $33.31 million
Aug 21, 2021 $0.789
+1.59%
$205.94 million $47.15 million
Aug 20, 2021 $0.777
+2.30%
$202.73 million $37.21 million
Aug 19, 2021 $0.759
+4.17%
$198.17 million $36.51 million
Aug 18, 2021 $0.729
+2.42%
$190.26 million $38.87 million