Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.0125
-16.03%
$-- $41
May 11, 7 AM $0.0129
+0.00%
$9.36 million $43
May 11, 3 AM $0.0129
+1.03%
$9.33 million $41
May 11, 2 AM $0.0127
-7.17%
$9.2 million $38
May 10, 11 PM $0.0133
+0.00%
$9.61 million $3
May 10, 7 PM $0.0122
+0.00%
$8.84 million $2
May 10, 6 PM $0.012
+0.00%
$8.71 million $2
May 9, 4 AM $0.0148
+1.18%
$10.7 million $3
May 8, 6 PM $0.0136
+0.00%
$9.88 million $1
May 7, 11 PM $0.0141
+0.00%
$10.22 million $7
May 6, 12 PM $0.0134
+0.00%
$9.67 million $41
May 6, 11 AM $0.0134
+0.00%
$9.67 million $41
May 6, 10 AM $0.0137
-4.32%
$9.92 million $40
May 6, 9 AM $0.0134
+1.02%
$9.7 million $42
May 6, 8 AM $0.0132
+0.00%
$9.58 million $37
May 6, 12 AM $0.0136
+0.00%
$9.81 million $1
May 4, 12 PM $0.0142
+0.00%
$10.27 million $2
May 4, 11 AM $0.0136
+0.00%
$9.85 million $0
May 1, 11 PM $0.0146
+0.00%
$10.54 million $6
Apr 30, 1 AM $0.014
+0.00%
$10.1 million $2
Apr 29, 7 PM $0.0139
+0.18%
$10.07 million $2
Apr 27, 7 AM $0.0142
+0.00%
$10.3 million $3
Apr 26, 1 PM $0.0142
+0.00%
$10.26 million $0
Apr 25, 11 AM $0.0144
+0.00%
$10.45 million $2
Apr 23, 10 AM $0.0144
+0.01%
$10.4 million $10
Apr 23, 3 AM $0.0144
+0.00%
$10.4 million $10
Apr 22, 2 PM $0.0148
+0.45%
$10.68 million $10
Apr 22, 5 AM $0.0144
+0.00%
$10.39 million $4
Apr 22, 3 AM $0.0144
+0.00%
$10.44 million $4
Apr 22, 2 AM $0.0144
+0.00%
$10.41 million $3
Apr 21, 2 AM $0.0143
+0.00%
$10.34 million $0.1
Apr 19, 10 PM $0.014
-0.57%
$10.14 million $66
Apr 19, 8 AM $0.0141
+0.00%
$10.19 million $13
Apr 19, 4 AM $0.0142
+0.00%
$10.26 million $5
Apr 19, 3 AM $0.0142
-0.61%
$10.24 million $5
Apr 18, 1 PM $0.0144
+0.00%
$10.41 million $6
Apr 18, 2 AM $0.0147
+0.00%
$10.63 million $5
Apr 17, 9 PM $0.0146
+0.00%
$10.56 million $4
Apr 17, 8 PM $0.0146
+0.00%
$10.57 million $4
Apr 17, 4 PM $0.0146
+0.15%
$10.55 million $7
Apr 17, 3 PM $0.0146
+0.00%
$10.57 million $5
Apr 17, 2 PM $0.0146
+0.00%
$10.54 million $4
Apr 16, 7 PM $0.0144
+0.80%
$10.44 million $4
Apr 15, 5 AM $0.0139
+0.00%
$10.09 million $53
Apr 14, 8 PM $0.0139
+0.00%
$10.09 million $10
Apr 14, 2 PM $0.0141
+0.00%
$10.24 million $12
Apr 14, 7 AM $0.014
+0.00%
$10.15 million $16
Apr 13, 11 PM $0.014
+0.46%
$10.15 million $17
Apr 13, 10 PM $0.0139
+0.52%
$10.05 million $14
Apr 13, 7 PM $0.0137
+0.00%
$9.94 million $10