Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.0157
+0.00%
$11.36 million $19
Jun 1, 2 AM $0.0158
-0.15%
$11.45 million $16
May 31, 5 PM $0.0159
+0.01%
$11.52 million $21
May 31, 4 PM $0.0159
-1.11%
$11.52 million $20
May 31, 3 PM $0.0163
+0.09%
$11.77 million $24
May 31, 1 PM $0.0163
+0.00%
$11.8 million $24
May 31, 8 AM $0.0162
-0.47%
$11.75 million $26
May 31, 7 AM $0.0164
-0.31%
$11.87 million $24
May 31, 4 AM $0.0165
-0.34%
$11.92 million $27
May 31, 3 AM $0.0165
+0.00%
$11.95 million $27
May 31, 2 AM $0.0164
+0.43%
$11.83 million $26
May 31, 1 AM $0.0163
+0.07%
$11.78 million $26
May 31, 12 AM $0.0162
+0.46%
$11.74 million $27
May 30, 9 PM $0.0161
-0.63%
$11.63 million $24
May 30, 8 PM $0.0162
-0.06%
$11.71 million $23
May 30, 7 PM $0.0162
+0.23%
$11.69 million $21
May 30, 4 PM $0.0156
+1.03%
$11.31 million $19
May 30, 3 PM $0.0155
-0.06%
$11.2 million $17
May 30, 2 PM $0.015
+0.00%
$10.89 million $16
May 30, 11 AM $0.0152
+0.00%
$10.97 million $15
May 30, 10 AM $0.0151
-0.04%
$10.96 million $14
May 30, 9 AM $0.0152
+0.00%
$10.97 million $14
May 30, 7 AM $0.015
+0.00%
$10.83 million $12
May 30, 6 AM $0.015
+0.74%
$10.84 million $12
May 30, 5 AM $0.0148
+0.00%
$10.72 million $8
May 30, 2 AM $0.0147
+0.79%
$10.64 million $6
May 29, 5 PM $0.0145
+0.00%
$10.47 million $4
May 29, 4 PM $0.0144
+0.00%
$10.42 million $4
May 28, 9 AM $0.0142
+0.02%
$10.29 million $13
May 28, 6 AM $0.0143
+0.00%
$10.32 million $12
May 28, 5 AM $0.0143
-0.02%
$10.35 million $10
May 28, 4 AM $0.0143
-0.52%
$10.35 million $9
May 28, 3 AM $0.0145
-0.48%
$10.47 million $7
May 28, 2 AM $0.0145
-0.53%
$10.51 million $5
May 28, 1 AM $0.0146
+0.00%
$10.55 million $5
May 28, 12 AM $0.0147
+0.00%
$10.62 million $5
May 27, 10 PM $0.0146
+0.00%
$10.53 million $3
May 27, 7 AM $0.0147
+0.00%
$10.61 million $4
May 27, 5 AM $0.0147
+0.00%
$10.61 million $4
May 26, 6 PM $0.0147
+0.01%
$10.65 million $6
May 26, 12 PM $0.0149
+0.00%
$10.77 million $6
May 26, 4 AM $0.0148
-0.11%
$10.69 million $7
May 26, 1 AM $0.0148
+0.00%
$10.72 million $6
May 25, 10 PM $0.0149
+0.00%
$10.76 million $30
May 25, 8 PM $0.0149
+0.00%
$10.75 million $32
May 25, 7 PM $0.0149
+0.00%
$10.75 million $32
May 25, 6 PM $0.0149
-1.09%
$10.75 million $31
May 25, 5 PM $0.015
+0.00%
$10.84 million $31
May 25, 2 PM $0.015
+0.00%
$10.89 million $31
May 25, 1 PM $0.015
+0.00%
$10.87 million $31