Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.0134
+0.00%
$9.68 million $101
Jun 5, 9 AM $0.0133
+0.00%
$9.61 million $101
Jun 5, 7 AM $0.0132
+1.61%
$9.55 million $100
Jun 5, 6 AM $0.013
-1.77%
$9.39 million $95
Jun 5, 5 AM $0.0133
+0.00%
$9.64 million $90
Jun 5, 3 AM $0.0134
-0.01%
$9.69 million $97
Jun 4, 9 PM $0.0136
+0.00%
$9.83 million $86
Jun 4, 8 PM $0.0136
-0.16%
$9.84 million $48
Jun 4, 3 PM $0.0136
-0.22%
$9.84 million $54
Jun 4, 2 PM $0.0136
+0.00%
$9.86 million $54
Jun 4, 12 PM $0.0134
+0.87%
$9.71 million $52
Jun 4, 11 AM $0.0133
-0.08%
$9.63 million $47
Jun 4, 10 AM $0.0134
-0.11%
$9.68 million $46
Jun 4, 8 AM $0.0135
+0.00%
$9.8 million $43
Jun 4, 7 AM $0.0135
+0.02%
$9.8 million $43
Jun 4, 5 AM $0.0136
-0.61%
$9.86 million $42
Jun 4, 3 AM $0.0138
+1.99%
$10.01 million $42
Jun 4, 2 AM $0.0135
-1.07%
$9.78 million $35
Jun 4, 1 AM $0.0138
-0.88%
$10.01 million $29
Jun 3, 10 PM $0.0142
+0.00%
$10.24 million $25
Jun 3, 8 PM $0.014
+0.00%
$10.15 million $26
Jun 3, 4 PM $0.014
-0.90%
$10.15 million $26
Jun 3, 1 PM $0.0143
-0.13%
$10.33 million $28
Jun 3, 12 PM $0.0143
+0.06%
$10.34 million $27
Jun 3, 5 AM $0.0144
+1.24%
$10.45 million $30
Jun 3, 4 AM $0.0143
+0.00%
$10.32 million $26
Jun 3, 3 AM $0.0144
-0.88%
$10.42 million $24
Jun 3, 2 AM $0.0145
+0.00%
$10.51 million $23
Jun 2, 11 PM $0.0147
+0.29%
$10.62 million $23
Jun 2, 10 PM $0.0147
+0.00%
$10.62 million $25
Jun 2, 8 PM $0.0148
+0.03%
$-- $23
Jun 2, 4 PM $0.0148
+0.55%
$10.7 million $23
Jun 2, 3 PM $0.0149
+0.00%
$10.81 million $23
Jun 2, 2 PM $0.0152
+0.00%
$10.97 million $21
Jun 2, 1 PM $0.0151
+0.00%
$10.94 million $33
Jun 2, 10 AM $0.0152
+0.22%
$10.99 million $35
Jun 2, 9 AM $0.0154
+0.00%
$11.13 million $41
Jun 2, 6 AM $0.0154
-0.64%
$11.12 million $48
Jun 2, 2 AM $0.0154
+0.00%
$11.17 million $54
Jun 1, 9 PM $0.0156
-0.44%
$11.29 million $59
Jun 1, 8 PM $0.0157
+0.19%
$11.36 million $59
Jun 1, 6 PM $0.0156
+0.62%
$11.26 million $55
Jun 1, 2 PM $0.0153
-1.12%
$11.04 million $60
Jun 1, 1 PM $0.0156
-0.28%
$11.26 million $57
Jun 1, 10 AM $0.0157
-0.72%
$11.39 million $53
Jun 1, 9 AM $0.0158
+1.96%
$11.45 million $18
Jun 1, 8 AM $0.0154
-0.45%
$11.17 million $18
Jun 1, 7 AM $0.0156
+0.00%
$11.27 million $16
Jun 1, 6 AM $0.0156
+0.00%
$11.3 million $18
Jun 1, 5 AM $0.0157
+0.01%
$11.35 million $17