Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.04
+0.00%
$10.44 million $15
Jul 24, 2022 $0.04
+0.00%
$10.44 million $0
Jul 23, 2022 $0.04
+0.03%
$10.44 million $0
Jul 22, 2022 $0.04
-67.96%
$10.43 million $3
Jul 20, 2022 $0.038
+0.00%
$9.91 million $18
Jul 19, 2022 $0.038
-23.24%
$9.91 million $18
Jul 16, 2022 $0.0311
+0.00%
$8.11 million $41
Jul 15, 2022 $0.0311
+0.00%
$8.11 million $41
Jul 11, 2022 $0.031
+0.00%
$8.09 million $8
Jul 10, 2022 $0.031
+0.00%
$8.09 million $8
Jun 17, 2022 $0.0315
+0.00%
$8.21 million $0
Jun 16, 2022 $0.0315
-6.62%
$8.21 million $0
Jun 15, 2022 $0.0337
-53.68%
$8.79 million $30
Jun 14, 2022 $0.0728
-6.72%
$18.98 million $29
Jun 11, 2022 $0.078
+0.00%
$20.35 million $0
Jun 10, 2022 $0.078
+0.00%
$20.35 million $0
Jun 8, 2022 $0.0817
+0.00%
$21.32 million $0.1
Jun 7, 2022 $0.0817
+3.39%
$21.32 million $0.1
Jun 6, 2022 $0.079
+1.33%
$20.62 million $78
Jun 5, 2022 $0.078
+0.00%
$20.35 million $1
Jun 2, 2022 $0.115
+0.00%
$30.01 million $13
Jun 1, 2022 $0.115
-23.33%
$30.01 million $28
May 31, 2022 $0.15
+42.86%
$39.14 million $209
May 30, 2022 $0.105
+78.66%
$27.4 million $90
May 27, 2022 $0.16
+0.00%
$41.76 million $0
May 26, 2022 $0.16
-27.11%
$41.76 million $25
May 25, 2022 $0.22
+54.14%
$57.3 million $94
May 24, 2022 $0.142
+0.01%
$37.17 million $3
May 23, 2022 $0.142
+3.54%
$37.17 million $41
May 15, 2022 $0.0665
+0.00%
$17.34 million $0.01
May 14, 2022 $0.0665
-14.67%
$17.34 million $0.01
May 13, 2022 $0.0779
-10.15%
$20.33 million $1,362
May 12, 2022 $0.0867
-23.85%
$22.62 million $14,555
May 11, 2022 $0.114
-19.19%
$29.71 million $37,036
May 10, 2022 $0.14
-7.12%
$36.58 million $24,909
May 9, 2022 $0.151
-16.98%
$39.38 million $288,883
May 8, 2022 $0.182
+0.75%
$47.39 million $12.79 million
May 7, 2022 $0.18
-5.28%
$47.04 million $20.37 million
May 6, 2022 $0.19
+18.99%
$49.54 million $61 million
May 5, 2022 $0.16
-5.92%
$41.64 million $10.85 million
May 4, 2022 $0.17
+9.35%
$44.25 million $8.45 million
May 3, 2022 $0.155
-3.64%
$40.47 million $5.58 million
May 2, 2022 $0.161
-2.69%
$42 million $6.1 million
May 1, 2022 $0.165
+3.27%
$43.16 million $7.81 million
Apr 30, 2022 $0.16
-7.87%
$41.79 million $8.53 million
Apr 29, 2022 $0.174
-12.94%
$45.37 million $16 million
Apr 28, 2022 $0.2
+3.56%
$52.11 million $11.8 million
Apr 27, 2022 $0.193
+0.47%
$50.32 million $6.41 million
Apr 26, 2022 $0.192
-9.53%
$50.08 million $9.55 million
Apr 25, 2022 $0.212
+0.40%
$55.32 million $18.31 million