Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.206
-3.95%
$30.64 million $286,240
Nov 20, 2022 $0.21
-0.18%
$31.2 million $291,865
Nov 19, 2022 $0.206
-1.85%
$30.65 million $286,873
Nov 18, 2022 $0.206
-0.23%
$30.6 million $286,428
Nov 17, 2022 $0.206
-1.81%
$30.67 million $287,053
Nov 16, 2022 $0.206
+0.36%
$30.66 million $286,711
Nov 15, 2022 $0.206
-1.79%
$149.19 million $286,826
Nov 14, 2022 $0.206
-2.32%
$148.94 million $286,143
Nov 13, 2022 $0.206
-1.92%
$149.36 million $286,758
Nov 12, 2022 $0.206
-1.25%
$149.26 million $286,876
Nov 11, 2022 $0.205
-2.73%
$148.32 million $285,259
Nov 10, 2022 $0.207
-1.66%
$149.47 million $287,810
Nov 9, 2022 $0.205
-2.19%
$30.58 million $285,060
Nov 8, 2022 $0.206
+389.80%
$30.64 million $287,447
Oct 30, 2022 $0.0469
+0.00%
$33.98 million $0.01
Oct 29, 2022 $0.0469
+22.46%
$33.98 million $7
Oct 23, 2022 $0.0386
+0.00%
$-- $0
Oct 22, 2022 $0.0386
+0.00%
$27.94 million $0
Oct 6, 2022 $0.05
+0.00%
$-- $0
Oct 5, 2022 $0.05
+0.00%
$36.18 million $0
Oct 4, 2022 $0.0386
+0.00%
$-- $0.001
Oct 3, 2022 $0.0386
+0.00%
$27.94 million $0.001
Sep 13, 2022 $0.0392
+0.00%
$10.22 million $4
Sep 12, 2022 $0.0392
+0.00%
$10.22 million $4
Sep 7, 2022 $0.043
+0.00%
$11.23 million $19
Sep 6, 2022 $0.043
+12.26%
$11.23 million $19
Sep 5, 2022 $0.0383
+0.00%
$10 million $13
Sep 4, 2022 $0.0383
+0.00%
$10 million $13
Aug 27, 2022 $0.052
+0.00%
$13.57 million $15
Aug 26, 2022 $0.052
+29.94%
$13.57 million $15
Aug 25, 2022 $0.04
-37.19%
$10.44 million $8
Aug 23, 2022 $0.0391
+0.00%
$10.22 million $0.01
Aug 22, 2022 $0.0391
-21.70%
$10.22 million $3
Aug 20, 2022 $0.06
+0.00%
$15.66 million $0
Aug 19, 2022 $0.06
-44.42%
$15.66 million $0
Aug 18, 2022 $0.108
-0.13%
$28.17 million $12
Aug 15, 2022 $0.1
+0.00%
$26.09 million $24
Aug 14, 2022 $0.1
-19.56%
$26.09 million $56
Aug 13, 2022 $0.124
+148.62%
$32.44 million $0.1
Aug 12, 2022 $0.05
+0.00%
$13.05 million $8
Aug 10, 2022 $0.031
+0.00%
$8.1 million $2
Aug 9, 2022 $0.031
+0.00%
$8.1 million $2
Aug 8, 2022 $0.034
+0.00%
$8.88 million $3
Aug 7, 2022 $0.034
-2.80%
$8.88 million $3
Aug 6, 2022 $0.035
-10.26%
$9.13 million $0
Aug 5, 2022 $0.039
+0.00%
$10.18 million $0
Aug 1, 2022 $0.044
+0.00%
$11.48 million $1
Jul 31, 2022 $0.044
+0.00%
$11.48 million $1
Jul 30, 2022 $0.044
+12.79%
$11.48 million $0
Jul 29, 2022 $0.039
-2.47%
$10.18 million $7