Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.0133
+0.00%
$9.59 million $9
Jun 21, 3 AM $0.0132
+0.00%
$9.54 million $9
Jun 20, 1 PM $0.0132
+0.00%
$9.53 million $6
Jun 20, 8 AM $0.0132
+0.00%
$9.57 million $7
Jun 20, 7 AM $0.0132
+0.11%
$9.57 million $6
Jun 20, 6 AM $0.0132
+0.00%
$9.53 million $6
Jun 19, 10 PM $0.013
+0.00%
$9.44 million $5
Jun 19, 4 PM $0.0131
+0.00%
$9.45 million $9
Jun 19, 2 PM $0.013
+0.59%
$9.39 million $13
Jun 19, 1 PM $0.0129
+0.00%
$9.31 million $12
Jun 19, 12 PM $0.0129
+0.00%
$9.32 million $11
Jun 19, 11 AM $0.0129
+0.00%
$9.32 million $11
Jun 19, 10 AM $0.0129
-0.05%
$9.32 million $11
Jun 19, 9 AM $0.0129
-0.07%
$9.34 million $11
Jun 19, 8 AM $0.0129
-0.01%
$9.34 million $10
Jun 18, 4 PM $0.013
-0.55%
$9.37 million $14
Jun 18, 3 PM $0.0131
-0.70%
$9.46 million $12
Jun 18, 5 AM $0.0133
+0.00%
$9.62 million $9
Jun 18, 4 AM $0.0133
-0.70%
$9.63 million $8
Jun 17, 8 PM $0.0134
-0.47%
$9.72 million $4
Jun 17, 3 PM $0.0136
+0.00%
$9.84 million $4
Jun 17, 2 PM $0.0139
+0.00%
$10.03 million $3
Jun 17, 10 AM $0.0135
+0.00%
$9.78 million $2
Jun 17, 9 AM $0.0136
+0.00%
$9.83 million $2
Jun 17, 3 AM $0.0137
+0.00%
$-- $9
Jun 17, 12 AM $0.0136
+0.00%
$9.83 million $10
Jun 16, 11 PM $0.0137
+0.00%
$9.95 million $13
Jun 16, 9 PM $0.0135
+0.70%
$9.77 million $15
Jun 16, 7 PM $0.0136
+0.00%
$9.87 million $14
Jun 16, 5 PM $0.0136
+0.00%
$9.85 million $14
Jun 16, 4 PM $0.0136
-0.44%
$9.85 million $13
Jun 16, 3 PM $0.0136
+0.00%
$9.83 million $13
Jun 16, 2 PM $0.0136
-0.60%
$9.83 million $10
Jun 16, 1 PM $0.0136
+0.00%
$9.87 million $10
Jun 16, 10 AM $0.0138
+0.00%
$10 million $15
Jun 16, 8 AM $0.0138
+0.00%
$10.02 million $15
Jun 16, 3 AM $0.0138
-0.03%
$9.96 million $11
Jun 16, 2 AM $0.0138
-0.42%
$9.99 million $11
Jun 16, 1 AM $0.0138
+0.00%
$9.99 million $10
Jun 15, 11 PM $0.0139
-0.04%
$10.03 million $10
Jun 15, 10 PM $0.0139
+0.03%
$10.03 million $11
Jun 15, 9 PM $0.0139
+0.00%
$10.08 million $6
Jun 15, 2 PM $0.0141
+0.00%
$10.18 million $9
Jun 15, 1 PM $0.0141
+0.17%
$10.18 million $9
Jun 15, 5 AM $0.0139
+0.00%
$10.04 million $6
Jun 15, 12 AM $0.0139
+0.31%
$10.03 million $5
Jun 14, 11 PM $0.0138
-0.01%
$9.99 million $5
Jun 14, 7 PM $0.0136
-0.62%
$9.83 million $2
Jun 14, 12 PM $0.0137
-0.02%
$9.94 million $2
Jun 14, 6 AM $0.0137
-0.02%
$9.94 million $2