Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ellipsis Historical Data

EPS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.21
-0.32%
$31.18 million $276,770
Feb 28, 2023 $0.211
+0.35%
$31.32 million $277,994
Feb 27, 2023 $0.21
+0.03%
$31.21 million $276,980
Feb 26, 2023 $0.21
+0.12%
$31.21 million $277,037
Feb 25, 2023 $0.21
-0.26%
$31.14 million $276,378
Feb 24, 2023 $0.21
-0.07%
$31.21 million $277,023
Feb 23, 2023 $0.21
+0.22%
$31.21 million $277,055
Feb 22, 2023 $0.21
-0.22%
$31.14 million $276,428
Feb 21, 2023 $0.211
+0.17%
$31.23 million $277,184
Feb 20, 2023 $0.21
-0.58%
$31.19 million $276,849
Feb 19, 2023 $0.212
+0.10%
$31.37 million $278,424
Feb 18, 2023 $0.211
+0.26%
$31.34 million $278,164
Feb 17, 2023 $0.211
+1.03%
$31.24 million $277,277
Feb 16, 2023 $0.213
+1.28%
$31.53 million $279,840
Feb 15, 2023 $0.21
-0.42%
$31.11 million $276,145
Feb 14, 2023 $0.211
+0.11%
$31.25 million $277,341
Feb 13, 2023 $0.21
-0.44%
$31.17 million $276,664
Feb 12, 2023 $0.211
+0.42%
$31.34 million $278,157
Feb 11, 2023 $0.21
-0.15%
$31.19 million $276,846
Feb 10, 2023 $0.211
-0.23%
$31.23 million $277,237
Feb 9, 2023 $0.211
+0.43%
$31.36 million $278,314
Feb 8, 2023 $0.211
+0.07%
$31.24 million $277,251
Feb 7, 2023 $0.21
-0.30%
$31.21 million $276,983
Feb 6, 2023 $0.211
+0.20%
$31.34 million $278,166
Feb 5, 2023 $0.211
-0.24%
$31.26 million $277,506
Feb 4, 2023 $0.212
+0.46%
$31.37 million $278,469
Feb 3, 2023 $0.211
-0.35%
$31.23 million $277,177
Feb 2, 2023 $0.211
+0.47%
$31.34 million $278,170
Feb 1, 2023 $0.21
-0.01%
$31.21 million $276,980
Jan 31, 2023 $0.21
-0.07%
$31.18 million $276,791
Jan 30, 2023 $0.21
-0.18%
$31.2 million $276,897
Jan 29, 2023 $0.211
-0.04%
$31.24 million $277,289
Jan 28, 2023 $0.211
+0.05%
$31.26 million $277,453
Jan 27, 2023 $0.211
-0.05%
$31.25 million $277,410
Jan 26, 2023 $0.211
-0.11%
$31.24 million $277,309
Jan 25, 2023 $0.21
-0.33%
$31.2 million $276,973
Jan 24, 2023 $0.211
+0.23%
$31.35 million $278,306
Jan 23, 2023 $0.211
+0.18%
$31.25 million $277,334
Jan 22, 2023 $0.21
-0.72%
$31.15 million $276,491
Jan 21, 2023 $0.212
+0.94%
$31.43 million $279,014
Jan 20, 2023 $0.21
-0.34%
$31.13 million $276,287
Jan 19, 2023 $0.21
-0.30%
$31.2 million $276,944
Jan 18, 2023 $0.211
+0.13%
$31.31 million $277,871
Jan 17, 2023 $0.211
+0.18%
$31.28 million $277,641
Jan 16, 2023 $0.211
+0.09%
$31.22 million $277,150
Jan 15, 2023 $0.21
-0.04%
$31.18 million $276,797
Jan 14, 2023 $0.21
-0.02%
$31.17 million $276,686
Jan 13, 2023 $0.21
-0.27%
$31.19 million $276,375
Jan 12, 2023 $0.21
+0.45%
$31.21 million $277,035
Jan 11, 2023 $0.209
-0.68%
$31.02 million $275,356