Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.21
-0.12%
$31.22 million $277,088
Jun 8, 2023 $0.211
+0.08%
$31.26 million $277,453
Jun 7, 2023 $0.211
+0.00%
$31.22 million $277,117
Jun 6, 2023 $0.21
-0.12%
$31.21 million $277,023
Jun 5, 2023 $0.211
-0.18%
$31.25 million $277,339
Jun 4, 2023 $0.211
-0.08%
$31.29 million $277,731
Jun 3, 2023 $0.211
+0.23%
$31.31 million $277,946
Jun 2, 2023 $0.211
+0.02%
$31.23 million $277,223
Jun 1, 2023 $0.211
+0.09%
$31.23 million $277,236
May 31, 2023 $0.21
-0.14%
$31.2 million $276,917
May 30, 2023 $0.211
-0.03%
$31.24 million $277,272
May 29, 2023 $0.211
-0.58%
$31.24 million $277,287
May 28, 2023 $0.212
-1.56%
$31.39 million $278,646
May 27, 2023 $0.215
+1.54%
$31.88 million $282,937
May 26, 2023 $0.212
+0.37%
$31.44 million $279,061
May 25, 2023 $0.211
-0.48%
$31.32 million $278,037
May 24, 2023 $0.212
+0.70%
$31.47 million $279,348
May 23, 2023 $0.211
-0.06%
$31.25 million $277,418
May 22, 2023 $0.211
-0.78%
$31.28 million $277,661
May 21, 2023 $0.213
-0.49%
$31.55 million $280,064
May 20, 2023 $0.214
+1.32%
$31.7 million $281,341
May 19, 2023 $0.211
+0.07%
$31.29 million $277,714
May 18, 2023 $0.211
+0.09%
$31.27 million $277,535
May 17, 2023 $0.211
+0.02%
$31.24 million $277,287
May 16, 2023 $0.211
-0.41%
$31.24 million $277,291
May 15, 2023 $0.212
-1.07%
$31.39 million $278,618
May 14, 2023 $0.214
-1.69%
$31.71 million $302,681
May 13, 2023 $0.218
+3.14%
$32.31 million $286,753
May 12, 2023 $0.211
-0.19%
$31.32 million $277,956
May 11, 2023 $0.211
+0.22%
$31.36 million $278,368
May 10, 2023 $0.211
+0.09%
$31.29 million $277,694
May 9, 2023 $0.211
-0.01%
$31.25 million $277,397
May 8, 2023 $0.211
-1.01%
$31.23 million $277,186
May 7, 2023 $0.213
+0.65%
$31.53 million $279,892
May 6, 2023 $0.211
+0.33%
$31.31 million $277,937
May 5, 2023 $0.211
-0.11%
$31.23 million $277,181
May 4, 2023 $0.211
-0.31%
$31.27 million $277,529
May 3, 2023 $0.212
-0.01%
$31.39 million $278,606
May 2, 2023 $0.211
+0.29%
$31.36 million $278,357
May 1, 2023 $0.211
-0.61%
$31.27 million $277,585
Apr 30, 2023 $0.212
-0.29%
$31.42 million $278,851
Apr 29, 2023 $0.212
+0.47%
$31.51 million $279,665
Apr 28, 2023 $0.212
+0.44%
$31.39 million $278,580
Apr 27, 2023 $0.211
+0.04%
$31.24 million $277,302
Apr 26, 2023 $0.211
-0.09%
$31.24 million $277,304
Apr 25, 2023 $0.211
-0.12%
$31.26 million $277,422
Apr 24, 2023 $0.211
-1.18%
$31.29 million $277,756
Apr 23, 2023 $0.214
+1.30%
$31.71 million $281,443
Apr 22, 2023 $0.211
+0.12%
$31.3 million $277,804
Apr 21, 2023 $0.211
-0.65%
$31.25 million $277,417