Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.211
+0.02%
$152.47 million $277,336
Jul 28, 2023 $0.211
+0.10%
$152.41 million $277,238
Jul 27, 2023 $0.21
-0.17%
$152.18 million $276,809
Jul 26, 2023 $0.211
+0.05%
$152.46 million $277,323
Jul 25, 2023 $0.21
-0.05%
$152.33 million $277,091
Jul 24, 2023 $0.211
+0.07%
$152.39 million $277,197
Jul 23, 2023 $0.21
-0.26%
$152.15 million $276,762
Jul 22, 2023 $0.211
+0.09%
$152.58 million $277,547
Jul 21, 2023 $0.211
+0.00%
$152.43 million $277,267
Jul 20, 2023 $0.211
+0.02%
$152.5 million $277,399
Jul 19, 2023 $0.211
+0.08%
$152.45 million $277,308
Jul 18, 2023 $0.211
-0.07%
$152.35 million $277,130
Jul 17, 2023 $0.211
-0.19%
$152.42 million $277,254
Jul 16, 2023 $0.211
+0.30%
$152.86 million $278,046
Jul 15, 2023 $0.211
+0.06%
$152.5 million $277,398
Jul 14, 2023 $0.211
+0.26%
$152.39 million $277,191
Jul 13, 2023 $0.21
-0.24%
$152.01 million $276,501
Jul 12, 2023 $0.211
+0.00%
$152.37 million $277,159
Jul 11, 2023 $0.211
+0.05%
$152.38 million $277,181
Jul 10, 2023 $0.21
-0.08%
$152.29 million $277,009
Jul 9, 2023 $0.211
+0.08%
$152.39 million $277,193
Jul 8, 2023 $0.21
-0.12%
$152.21 million $276,878
Jul 7, 2023 $0.211
-0.35%
$152.41 million $277,239
Jul 6, 2023 $0.211
+0.21%
$152.72 million $277,795
Jul 5, 2023 $0.21
-0.12%
$152.34 million $277,101
Jul 4, 2023 $0.211
+0.09%
$152.55 million $277,496
Jul 3, 2023 $0.21
-0.01%
$31.2 million $276,926
Jul 2, 2023 $0.21
+0.03%
$31.21 million $277,027
Jul 1, 2023 $0.21
-0.05%
$31.2 million $276,905
Jun 30, 2023 $0.211
-0.01%
$31.22 million $277,139
Jun 29, 2023 $0.21
-0.08%
$31.22 million $277,069
Jun 28, 2023 $0.211
+0.04%
$31.24 million $277,305
Jun 27, 2023 $0.21
-0.04%
$31.22 million $277,083
Jun 26, 2023 $0.21
-0.11%
$31.22 million $277,065
Jun 25, 2023 $0.211
-0.02%
$31.24 million $277,278
Jun 24, 2023 $0.21
-0.10%
$31.2 million $276,917
Jun 23, 2023 $0.211
+0.07%
$31.23 million $277,187
Jun 22, 2023 $0.211
-0.11%
$31.22 million $277,144
Jun 21, 2023 $0.211
+0.04%
$31.23 million $277,237
Jun 20, 2023 $0.21
+0.19%
$31.2 million $276,911
Jun 19, 2023 $0.21
-0.24%
$31.14 million $276,432
Jun 18, 2023 $0.211
+0.03%
$31.23 million $277,216
Jun 17, 2023 $0.211
+0.06%
$31.23 million $277,162
Jun 16, 2023 $0.21
+0.03%
$31.21 million $276,988
Jun 15, 2023 $0.21
-0.07%
$31.19 million $276,835
Jun 14, 2023 $0.21
+0.08%
$31.21 million $277,024
Jun 13, 2023 $0.21
-0.08%
$31.19 million $276,821
Jun 12, 2023 $0.211
-0.08%
$31.22 million $277,122
Jun 11, 2023 $0.211
-0.09%
$31.24 million $277,315
Jun 10, 2023 $0.211
+0.15%
$31.27 million $277,569