Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.0172
+0.00%
$12.42 million $90
Yesterday, at 5 PM $0.0172
+0.00%
$12.42 million $90
Yesterday, at 1 PM $0.0171
+0.00%
$12.39 million $55
Yesterday, at 8 AM $0.0172
+0.00%
$12.41 million $56
Yesterday, at 2 AM $0.0172
+0.02%
$12.44 million $8
Sep 25, 5 PM $0.0172
+0.00%
$12.42 million $11
Sep 25, 11 AM $0.0173
-0.06%
$12.54 million $15
Sep 25, 9 AM $0.0173
+0.00%
$12.51 million $3
Sep 25, 7 AM $0.0172
+0.00%
$12.41 million $12
Sep 24, 4 PM $0.0174
+0.00%
$12.6 million $34
Sep 24, 3 PM $0.0173
+0.00%
$12.55 million $33
Sep 24, 2 PM $0.0173
-0.37%
$12.55 million $31
Sep 24, 12 PM $0.0171
+0.00%
$12.38 million $35
Sep 24, 11 AM $0.0171
-0.04%
$12.37 million $35
Sep 24, 9 AM $0.0171
+0.00%
$12.38 million $32
Sep 24, 8 AM $0.0172
+0.00%
$12.42 million $31
Sep 24, 7 AM $0.0173
+0.00%
$12.49 million $29
Sep 23, 8 PM $0.017
+0.02%
$12.31 million $28
Sep 23, 7 PM $0.0171
+0.00%
$12.34 million $11
Sep 23, 2 PM $0.017
-1.63%
$12.27 million $21
Sep 23, 11 AM $0.0174
+0.00%
$12.57 million $14
Sep 23, 6 AM $0.0176
+0.00%
$12.73 million $0
Sep 23, 1 AM $0.0176
+0.00%
$12.74 million $1
Sep 22, 5 PM $0.0175
+0.00%
$12.65 million $17
Sep 22, 3 PM $0.0175
+0.00%
$12.66 million $18
Sep 22, 2 PM $0.0174
+0.00%
$12.58 million $4
Sep 22, 8 AM $0.0175
+0.00%
$12.65 million $24
Sep 22, 4 AM $0.0175
+0.00%
$12.64 million $8
Sep 22, 1 AM $0.0175
+0.00%
$12.68 million $14
Sep 21, 8 PM $0.0178
+0.00%
$12.88 million $60
Sep 21, 5 PM $0.0177
+0.00%
$12.8 million $63
Sep 21, 4 PM $0.0178
+0.46%
$12.85 million $63
Sep 21, 3 PM $0.0179
+0.00%
$12.93 million $42
Sep 21, 2 PM $0.0177
+0.00%
$12.82 million $39
Sep 21, 11 AM $0.0176
+0.00%
$12.71 million $76
Sep 21, 10 AM $0.0174
+0.00%
$12.62 million $74
Sep 21, 9 AM $0.0174
+0.00%
$12.63 million $36
Sep 21, 8 AM $0.0172
+0.00%
$12.42 million $35
Sep 21, 2 AM $0.0173
+0.00%
$12.51 million $79
Sep 21, 12 AM $0.0173
+0.00%
$12.53 million $42
Sep 20, 10 PM $0.0172
+0.00%
$12.45 million $72
Sep 20, 7 PM $0.0171
+0.00%
$12.39 million $95
Sep 20, 6 PM $0.0171
+0.15%
$12.35 million $92
Sep 20, 3 PM $0.0168
-0.05%
$12.15 million $32
Sep 20, 2 PM $0.0168
+0.00%
$12.16 million $36
Sep 20, 1 PM $0.0168
+0.00%
$12.14 million $35
Sep 20, 9 AM $0.0167
-0.63%
$12.08 million $35
Sep 20, 6 AM $0.0167
+0.12%
$12.12 million $32
Sep 20, 4 AM $0.0167
+0.00%
$12.09 million $31
Sep 20, 2 AM $0.0167
-0.57%
$12.08 million $30
Download