Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume
Today $ 71.04
-0.08%
$ 4,463 $ 4.15 million
Yesterday $ 68.53
+0.00%
$ 4,353 $ 55.81 million
Jun 13, 2026 $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 12, 2026 $ 68.53
+2.94%
$ 4,306 $ 860.99 million
Jun 11, 2026 $ 66.57
+8.16%
$ 4,183 $ 968.72 million
Jun 10, 2026 $ 61.55
-3.42%
$ 3,868 $ 926.3 million
Jun 9, 2026 $ 63.73
-0.42%
$ 4,005 $ 1.01 billion
Jun 8, 2026 $ 64
+0.64%
$ 4,022 $ 817.08 million
Download