Freeport-McMoRan Historical Data

rFCX Page 8
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 70.63
+0.01%
$ 4,440 $ 295.54 million
5:06 PM $ 70.62
+0.01%
$ 4,440 $ 295.54 million
5:05 PM $ 70.62
-0.07%
$ 4,440 $ 294.24 million
5:04 PM $ 70.67
+0.00%
$ 4,441 $ 294.24 million
5:03 PM $ 70.67
+0.04%
$ 4,441 $ 293.76 million
5:02 PM $ 70.64
+0.00%
$ 4,441 $ 293.76 million
5:01 PM $ 70.64
-0.04%
$ 4,441 $ 292.8 million
5:00 PM $ 70.67
-0.11%
$ 4,441 $ 292.8 million
4:59 PM $ 70.73
+0.01%
$ 4,445 $ 290.86 million
4:58 PM $ 70.72
-0.01%
$ 4,445 $ 290.86 million
4:57 PM $ 70.73
+0.06%
$ 4,445 $ 289.45 million
4:56 PM $ 70.68
-0.01%
$ 4,445 $ 289.45 million
4:55 PM $ 70.7
+0.00%
$ 4,445 $ 287.83 million
4:54 PM $ 70.69
+0.03%
$ 4,442 $ 287.12 million
4:53 PM $ 70.67
-0.01%
$ 4,442 $ 287.12 million
4:52 PM $ 70.66
-0.03%
$ 4,442 $ 285.6 million
4:51 PM $ 70.68
+0.00%
$ 4,442 $ 285.6 million
4:50 PM $ 70.68
+0.08%
$ 4,442 $ 285.6 million
4:49 PM $ 70.62
-0.06%
$ 4,438 $ 284.74 million
4:48 PM $ 70.66
-0.03%
$ 4,438 $ 284.74 million
4:47 PM $ 70.68
+0.03%
$ 4,438 $ 284.04 million
4:46 PM $ 70.66
+0.07%
$ 4,438 $ 284.04 million
4:45 PM $ 70.62
+0.00%
$ 4,438 $ 280.12 million
4:44 PM $ 70.59
-0.03%
$ 4,436 $ 280.12 million
4:43 PM $ 70.62
+0.07%
$ 4,436 $ 279.49 million
4:42 PM $ 70.56
+0.01%
$ 4,436 $ 279.49 million
4:41 PM $ 70.55
+0.06%
$ 4,436 $ 278.29 million
4:40 PM $ 70.5
-0.01%
$ 4,436 $ 278.29 million
4:39 PM $ 70.51
+0.09%
$ 4,431 $ 276.74 million
4:38 PM $ 70.45
-0.01%
$ 4,431 $ 274.32 million
4:37 PM $ 70.46
+0.00%
$ 4,431 $ 274.32 million
4:36 PM $ 70.45
-0.10%
$ 4,431 $ 274.32 million
4:35 PM $ 70.51
+0.07%
$ 4,431 $ 274.32 million
4:34 PM $ 70.46
-0.07%
$ 4,428 $ 274.32 million
4:33 PM $ 70.52
-0.01%
$ 4,428 $ 273.68 million
4:32 PM $ 70.53
+0.00%
$ 4,428 $ 273.68 million
4:31 PM $ 70.54
-0.07%
$ 4,428 $ 272.55 million
4:30 PM $ 70.59
-0.03%
$ 4,428 $ 272.55 million
4:29 PM $ 70.61
-0.01%
$ 4,437 $ 270.46 million
4:28 PM $ 70.63
+0.04%
$ 4,437 $ 270.46 million
4:27 PM $ 70.6
+0.00%
$ 4,437 $ 266.84 million
4:26 PM $ 70.59
+0.03%
$ 4,437 $ 266.84 million
4:25 PM $ 70.56
-0.03%
$ 4,437 $ 264.86 million
4:24 PM $ 70.58
-0.01%
$ 4,435 $ 262.96 million
4:23 PM $ 70.59
+0.03%
$ 4,435 $ 262.96 million
4:22 PM $ 70.57
-0.04%
$ 4,435 $ 261.85 million
4:21 PM $ 70.59
+0.13%
$ 4,435 $ 261.85 million
4:20 PM $ 70.5
-0.01%
$ 4,435 $ 259.68 million
4:19 PM $ 70.51
-0.01%
$ 4,431 $ 259.68 million
4:18 PM $ 70.52
+0.06%
$ 4,431 $ 259.68 million