Freeport-McMoRan Historical Data

rFCX Page 7
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 70.66
-0.03%
$ 4,438 $ 284.74 million
4:47 PM $ 70.68
+0.03%
$ 4,438 $ 284.04 million
4:46 PM $ 70.66
+0.07%
$ 4,438 $ 284.04 million
4:45 PM $ 70.62
+0.00%
$ 4,438 $ 280.12 million
4:44 PM $ 70.59
-0.03%
$ 4,436 $ 280.12 million
4:43 PM $ 70.62
+0.07%
$ 4,436 $ 279.49 million
4:42 PM $ 70.56
+0.01%
$ 4,436 $ 279.49 million
4:41 PM $ 70.55
+0.06%
$ 4,436 $ 278.29 million
4:40 PM $ 70.5
-0.01%
$ 4,436 $ 278.29 million
4:39 PM $ 70.51
+0.09%
$ 4,431 $ 276.74 million
4:38 PM $ 70.45
-0.01%
$ 4,431 $ 274.32 million
4:37 PM $ 70.46
+0.00%
$ 4,431 $ 274.32 million
4:36 PM $ 70.45
-0.10%
$ 4,431 $ 274.32 million
4:35 PM $ 70.51
+0.07%
$ 4,431 $ 274.32 million
4:34 PM $ 70.46
-0.07%
$ 4,428 $ 274.32 million
4:33 PM $ 70.52
-0.01%
$ 4,428 $ 273.68 million
4:32 PM $ 70.53
+0.00%
$ 4,428 $ 273.68 million
4:31 PM $ 70.54
-0.07%
$ 4,428 $ 272.55 million
4:30 PM $ 70.59
-0.03%
$ 4,428 $ 272.55 million
4:29 PM $ 70.61
-0.01%
$ 4,437 $ 270.46 million
4:28 PM $ 70.63
+0.04%
$ 4,437 $ 270.46 million
4:27 PM $ 70.6
+0.00%
$ 4,437 $ 266.84 million
4:26 PM $ 70.59
+0.03%
$ 4,437 $ 266.84 million
4:25 PM $ 70.56
-0.03%
$ 4,437 $ 264.86 million
4:24 PM $ 70.58
-0.01%
$ 4,435 $ 262.96 million
4:23 PM $ 70.59
+0.03%
$ 4,435 $ 262.96 million
4:22 PM $ 70.57
-0.04%
$ 4,435 $ 261.85 million
4:21 PM $ 70.59
+0.13%
$ 4,435 $ 261.85 million
4:20 PM $ 70.5
-0.01%
$ 4,435 $ 259.68 million
4:19 PM $ 70.51
-0.01%
$ 4,431 $ 259.68 million
4:18 PM $ 70.52
+0.06%
$ 4,431 $ 259.68 million
4:17 PM $ 70.48
-0.03%
$ 4,431 $ 259.11 million
4:16 PM $ 70.51
+0.03%
$ 4,431 $ 259.11 million
4:15 PM $ 70.49
-0.01%
$ 4,431 $ 256.43 million
4:14 PM $ 70.5
+0.03%
$ 4,430 $ 256.43 million
4:13 PM $ 70.49
-0.07%
$ 4,430 $ 255.66 million
4:12 PM $ 70.53
+0.09%
$ 4,430 $ 255.66 million
4:11 PM $ 70.47
-0.04%
$ 4,430 $ 255.2 million
4:10 PM $ 70.5
+0.04%
$ 4,430 $ 255.2 million
4:09 PM $ 70.47
-0.03%
$ 4,428 $ 252.23 million
4:08 PM $ 70.5
+0.03%
$ 4,428 $ 252.23 million
4:07 PM $ 70.48
+0.04%
$ 4,428 $ 249.79 million
4:06 PM $ 70.46
-0.03%
$ 4,428 $ 249.79 million
4:05 PM $ 70.46
+0.07%
$ 4,428 $ 248.93 million
4:04 PM $ 70.41
-0.04%
$ 4,424 $ 245.78 million
4:03 PM $ 70.43
-0.04%
$ 4,424 $ 245.78 million
4:02 PM $ 70.46
-0.10%
$ 4,424 $ 241.74 million
4:01 PM $ 70.53
+0.23%
$ 4,424 $ 241.74 million
4:00 PM $ 70.36
+0.16%
$ 4,424 $ 241.74 million
3:59 PM $ 70.26
-0.06%
$ 4,415 $ 240.99 million