Freeport-McMoRan Historical Data

rFCX Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 70.61
-0.01%
$ 4,437 $ 270.46 million
4:28 PM $ 70.63
+0.04%
$ 4,437 $ 270.46 million
4:27 PM $ 70.6
+0.00%
$ 4,437 $ 266.84 million
4:26 PM $ 70.59
+0.03%
$ 4,437 $ 266.84 million
4:25 PM $ 70.56
-0.03%
$ 4,437 $ 264.86 million
4:24 PM $ 70.58
-0.01%
$ 4,435 $ 262.96 million
4:23 PM $ 70.59
+0.03%
$ 4,435 $ 262.96 million
4:22 PM $ 70.57
-0.04%
$ 4,435 $ 261.85 million
4:21 PM $ 70.59
+0.13%
$ 4,435 $ 261.85 million
4:20 PM $ 70.5
-0.01%
$ 4,435 $ 259.68 million
4:19 PM $ 70.51
-0.01%
$ 4,431 $ 259.68 million
4:18 PM $ 70.52
+0.06%
$ 4,431 $ 259.68 million
4:17 PM $ 70.48
-0.03%
$ 4,431 $ 259.11 million
4:16 PM $ 70.51
+0.03%
$ 4,431 $ 259.11 million
4:15 PM $ 70.49
-0.01%
$ 4,431 $ 256.43 million
4:14 PM $ 70.5
+0.03%
$ 4,430 $ 256.43 million
4:13 PM $ 70.49
-0.07%
$ 4,430 $ 255.66 million
4:12 PM $ 70.53
+0.09%
$ 4,430 $ 255.66 million
4:11 PM $ 70.47
-0.04%
$ 4,430 $ 255.2 million
4:10 PM $ 70.5
+0.04%
$ 4,430 $ 255.2 million
4:09 PM $ 70.47
-0.03%
$ 4,428 $ 252.23 million
4:08 PM $ 70.5
+0.03%
$ 4,428 $ 252.23 million
4:07 PM $ 70.48
+0.04%
$ 4,428 $ 249.79 million
4:06 PM $ 70.46
-0.03%
$ 4,428 $ 249.79 million
4:05 PM $ 70.46
+0.07%
$ 4,428 $ 248.93 million
4:04 PM $ 70.41
-0.04%
$ 4,424 $ 245.78 million
4:03 PM $ 70.43
-0.04%
$ 4,424 $ 245.78 million
4:02 PM $ 70.46
-0.10%
$ 4,424 $ 241.74 million
4:01 PM $ 70.53
+0.23%
$ 4,424 $ 241.74 million
4:00 PM $ 70.36
+0.16%
$ 4,424 $ 241.74 million
3:59 PM $ 70.26
-0.06%
$ 4,415 $ 240.99 million
3:58 PM $ 70.3
-0.14%
$ 4,415 $ 240.99 million
3:57 PM $ 70.4
+0.13%
$ 4,415 $ 235.7 million
3:56 PM $ 70.3
+0.11%
$ 4,415 $ 235.7 million
3:55 PM $ 70.22
+0.00%
$ 4,415 $ 232.98 million
3:54 PM $ 70.22
+0.07%
$ 4,412 $ 232.98 million
3:53 PM $ 70.17
+0.04%
$ 4,412 $ 230.66 million
3:52 PM $ 70.13
+0.13%
$ 4,412 $ 230.66 million
3:51 PM $ 70.03
+0.19%
$ 4,412 $ 229.15 million
3:50 PM $ 69.88
+0.07%
$ 4,412 $ 226.33 million
3:49 PM $ 69.83
+0.11%
$ 4,388 $ 226.33 million
3:48 PM $ 69.76
-0.10%
$ 4,388 $ 224.9 million
3:47 PM $ 69.8
+0.06%
$ 4,388 $ 224.9 million
3:46 PM $ 69.77
-0.20%
$ 4,388 $ 221.09 million
3:45 PM $ 69.92
-0.14%
$ 4,388 $ 221.09 million
3:44 PM $ 70.01
+0.03%
$ 4,399 $ 221.09 million
3:43 PM $ 70
-0.11%
$ 4,399 $ 219.53 million
3:42 PM $ 70.08
+0.09%
$ 4,399 $ 219.53 million
3:41 PM $ 70.02
+0.01%
$ 4,399 $ 217.18 million
3:40 PM $ 70.02
-0.06%
$ 4,399 $ 217.18 million