Coinranking
Freeport-McMoRan Historical Data
rFCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 69.76 | -0.10% | ||
| 3:47 PM | $ 69.8 | +0.06% | ||
| 3:46 PM | $ 69.77 | -0.20% | ||
| 3:45 PM | $ 69.92 | -0.14% | ||
| 3:44 PM | $ 70.01 | +0.03% | ||
| 3:43 PM | $ 70 | -0.11% | ||
| 3:42 PM | $ 70.08 | +0.09% | ||
| 3:41 PM | $ 70.02 | +0.01% | ||
| 3:40 PM | $ 70.02 | -0.06% | ||
| 3:39 PM | $ 70.06 | -0.13% | ||
| 3:38 PM | $ 70.15 | -0.04% | ||
| 3:37 PM | $ 70.17 | +0.06% | ||
| 3:36 PM | $ 70.12 | -0.07% | ||
| 3:35 PM | $ 70.18 | -0.04% | ||
| 3:34 PM | $ 70.21 | -0.06% | ||
| 3:33 PM | $ 70.25 | +0.01% | ||
| 3:32 PM | $ 70.24 | +0.00% | ||
| 3:31 PM | $ 70.24 | +0.04% | ||
| 3:30 PM | $ 70.21 | +0.11% | ||
| 3:29 PM | $ 70.12 | +0.13% | ||
| 3:28 PM | $ 70.03 | +0.13% | ||
| 3:27 PM | $ 69.95 | +0.00% | ||
| 3:26 PM | $ 69.96 | -0.19% | ||
| 3:25 PM | $ 70.09 | +0.06% | ||
| 3:24 PM | $ 70.05 | -0.11% | ||
| 3:23 PM | $ 70.14 | +0.00% | ||
| 3:22 PM | $ 70.14 | -0.17% | ||
| 3:21 PM | $ 70.26 | +0.01% | ||
| 3:20 PM | $ 70.25 | -0.03% | ||
| 3:19 PM | $ 70.27 | -0.03% | ||
| 3:18 PM | $ 70.29 | -0.10% | ||
| 3:17 PM | $ 70.37 | +0.00% | ||
| 3:16 PM | $ 70.36 | +0.00% | ||
| 3:15 PM | $ 70.36 | +0.09% | ||
| 3:14 PM | $ 70.31 | +0.01% | ||
| 3:13 PM | $ 70.29 | -0.03% | ||
| 3:12 PM | $ 70.31 | -0.06% | ||
| 3:11 PM | $ 70.35 | -0.06% | ||
| 3:10 PM | $ 70.37 | +0.06% | ||
| 3:09 PM | $ 70.34 | +0.01% | ||
| 3:08 PM | $ 70.33 | +0.07% | ||
| 3:07 PM | $ 70.31 | -0.09% | ||
| 3:06 PM | $ 70.36 | +0.06% | ||
| 3:05 PM | $ 70.32 | +0.10% | ||
| 3:04 PM | $ 70.26 | +0.07% | ||
| 3:03 PM | $ 70.21 | +0.03% | ||
| 3:02 PM | $ 70.16 | +0.03% | ||
| 3:01 PM | $ 70.12 | +0.01% | ||
| 3:00 PM | $ 70.11 | -0.04% | ||
| 2:59 PM | $ 70.13 | -0.03% | ||