Freeport-McMoRan Historical Data

rFCX Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 70.21
+0.11%
$ 4,412 $ 203.65 million
3:29 PM $ 70.12
+0.13%
$ 4,406 $ 203.65 million
3:28 PM $ 70.03
+0.13%
$ 4,406 $ 201.07 million
3:27 PM $ 69.95
+0.00%
$ 4,406 $ 201.07 million
3:26 PM $ 69.96
-0.19%
$ 4,406 $ 200.37 million
3:25 PM $ 70.09
+0.06%
$ 4,406 $ 200.37 million
3:24 PM $ 70.05
-0.11%
$ 4,402 $ 200.37 million
3:23 PM $ 70.14
+0.00%
$ 4,402 $ 199.22 million
3:22 PM $ 70.14
-0.17%
$ 4,402 $ 199.22 million
3:21 PM $ 70.26
+0.01%
$ 4,402 $ 196.45 million
3:20 PM $ 70.25
-0.03%
$ 4,402 $ 196.45 million
3:19 PM $ 70.27
-0.03%
$ 4,416 $ 195.26 million
3:18 PM $ 70.29
-0.10%
$ 4,416 $ 195.26 million
3:17 PM $ 70.37
+0.00%
$ 4,416 $ 194.44 million
3:16 PM $ 70.36
+0.00%
$ 4,416 $ 194.44 million
3:15 PM $ 70.36
+0.09%
$ 4,416 $ 191.73 million
3:14 PM $ 70.31
+0.01%
$ 4,418 $ 190.46 million
3:13 PM $ 70.29
-0.03%
$ 4,418 $ 190.46 million
3:12 PM $ 70.31
-0.06%
$ 4,418 $ 187.99 million
3:11 PM $ 70.35
-0.06%
$ 4,418 $ 187.99 million
3:10 PM $ 70.37
+0.06%
$ 4,418 $ 187.99 million
3:09 PM $ 70.34
+0.01%
$ 4,420 $ 186.26 million
3:08 PM $ 70.33
+0.07%
$ 4,420 $ 186.26 million
3:07 PM $ 70.31
-0.09%
$ 4,420 $ 184.38 million
3:06 PM $ 70.36
+0.06%
$ 4,420 $ 184.38 million
3:05 PM $ 70.32
+0.10%
$ 4,420 $ 183.18 million
3:04 PM $ 70.26
+0.07%
$ 4,415 $ 183.18 million
3:03 PM $ 70.21
+0.03%
$ 4,415 $ 180.15 million
3:02 PM $ 70.16
+0.03%
$ 4,415 $ 178.84 million
3:01 PM $ 70.12
+0.01%
$ 4,415 $ 178.84 million
3:00 PM $ 70.11
-0.04%
$ 4,415 $ 176.24 million
2:59 PM $ 70.13
-0.03%
$ 4,407 $ 176.24 million
2:58 PM $ 70.15
-0.16%
$ 4,407 $ 176.24 million
2:57 PM $ 70.26
+0.10%
$ 4,407 $ 173.81 million
2:56 PM $ 70.2
+0.13%
$ 4,407 $ 173.81 million
2:55 PM $ 70.12
-0.14%
$ 4,407 $ 172.67 million
2:54 PM $ 70.23
-0.10%
$ 4,413 $ 172.67 million
2:53 PM $ 70.3
-0.13%
$ 4,413 $ 171.86 million
2:52 PM $ 70.37
+0.03%
$ 4,413 $ 171.86 million
2:51 PM $ 70.35
+0.07%
$ 4,413 $ 167.33 million
2:50 PM $ 70.31
+0.07%
$ 4,413 $ 165.02 million
2:49 PM $ 70.26
+0.00%
$ 4,415 $ 165.02 million
2:48 PM $ 70.27
+0.01%
$ 4,415 $ 157.07 million
2:47 PM $ 70.28
-0.21%
$ 4,415 $ 157.07 million
2:46 PM $ 70.42
+0.10%
$ 4,415 $ 157.07 million
2:45 PM $ 70.35
-0.01%
$ 4,415 $ 157.07 million
2:44 PM $ 70.36
+0.19%
$ 4,421 $ 157.07 million
2:43 PM $ 70.2
+0.19%
$ 4,421 $ 148.6 million
2:42 PM $ 70.07
+0.07%
$ 4,421 $ 148.6 million
2:41 PM $ 70.02
+0.06%
$ 4,421 $ 143.61 million